Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.344 8.344 8.262 8.286 249,036 -0.04(-0.42%)
Oct 30, 2013 8.356 8.356 8.286 8.321 347,577 -0.01(-0.14%)
Oct 29, 2013 8.373 8.373 8.327 8.333 243,483 -0.02(-0.28%)
Oct 28, 2013 8.338 8.373 8.321 8.356 369,789 +0.04(+0.42%)
Oct 25, 2013 8.315 8.338 8.286 8.321 321,941 +0.02(+0.21%)
Oct 24, 2013 8.344 8.362 8.286 8.303 228,135 -0.03(-0.35%)
Oct 23, 2013 8.338 8.373 8.315 8.333 505,623 +0.00(+0.00%)
Oct 22, 2013 8.298 8.344 8.262 8.333 656,631 +0.09(+1.06%)
Oct 21, 2013 8.169 8.251 8.169 8.245 1,128,396 +0.16(+1.95%)
Oct 18, 2013 7.971 8.111 7.971 8.087 1,896,674 +0.19(+2.36%)
Oct 17, 2013 7.737 7.901 7.737 7.901 337,687 +0.16(+2.03%)
Oct 16, 2013 7.673 7.743 7.661 7.743 266,036 +0.06(+0.76%)
Oct 15, 2013 7.702 7.714 7.673 7.685 237,043 +0.00(+0.00%)
Oct 14, 2013 7.673 7.708 7.673 7.685 270,996 -0.01(-0.08%)
Oct 11, 2013 7.696 7.720 7.676 7.691 207,873 -0.02(-0.23%)
Oct 10, 2013 7.743 7.761 7.696 7.708 262,352 -0.04(-0.45%)
Oct 09, 2013 7.737 7.749 7.714 7.743 166,653 +0.00(+0.00%)
Oct 08, 2013 7.705 7.763 7.671 7.743 294,081 +0.04(+0.49%)
Oct 07, 2013 7.711 7.729 7.688 7.705 217,930 -0.01(-0.08%)
Oct 04, 2013 7.746 7.769 7.711 7.711 203,074 -0.04(-0.52%)
Oct 03, 2013 7.787 7.804 7.752 7.752 217,396 -0.05(-0.67%)
Oct 02, 2013 7.798 7.845 7.793 7.804 187,978 -0.04(-0.52%)
Oct 01, 2013 7.839 7.856 7.798 7.845 177,758 -0.07(-0.88%)
Sep 27, 2013 7.903 7.914 7.874 7.914 108,594 -0.02(-0.29%)
Sep 26, 2013 7.920 7.938 7.851 7.938 265,015 +0.03(+0.37%)
Sep 25, 2013 7.903 7.938 7.885 7.909 167,698 -0.01(-0.15%)
Sep 24, 2013 7.845 7.920 7.822 7.920 203,539 +0.08(+1.00%)
Sep 23, 2013 7.810 7.891 7.810 7.842 248,008 +0.01(+0.19%)
Sep 20, 2013 7.856 7.856 7.787 7.827 200,279 -0.01(-0.15%)
Sep 19, 2013 7.862 7.914 7.798 7.839 318,723 +0.00(+0.00%)
Sep 18, 2013 7.647 7.839 7.630 7.839 389,948 +0.19(+2.43%)
Sep 17, 2013 7.566 7.659 7.566 7.653 370,087 +0.10(+1.31%)
Sep 16, 2013 7.566 7.607 7.549 7.555 273,320 +0.03(+0.46%)
Sep 13, 2013 7.433 7.549 7.433 7.520 319,819 +0.09(+1.17%)
Sep 12, 2013 7.468 7.531 7.433 7.433 392,918 -0.03(-0.47%)
Sep 11, 2013 7.618 7.618 7.468 7.468 632,645 -0.13(-1.72%)
Sep 10, 2013 7.633 7.667 7.592 7.598 338,637 -0.03(-0.45%)
Sep 09, 2013 7.558 7.673 7.552 7.633 298,204 +0.07(+0.95%)
Sep 06, 2013 7.621 7.638 7.558 7.561 274,293 -0.03(-0.42%)
Sep 05, 2013 7.667 7.667 7.592 7.592 155,779 -0.06(-0.75%)
Sep 04, 2013 7.667 7.679 7.610 7.650 245,315 -0.05(-0.60%)
Sep 03, 2013 7.708 7.725 7.656 7.696 169,628 +0.00(+0.00%)
Aug 30, 2013 7.690 7.708 7.644 7.696 165,988 +0.03(+0.45%)
Aug 29, 2013 7.656 7.673 7.627 7.662 328,497 +0.01(+0.08%)
Aug 28, 2013 7.719 7.771 7.656 7.656 285,672 -0.08(-0.97%)
Aug 27, 2013 7.725 7.777 7.713 7.731 191,499 -0.02(-0.22%)
Aug 26, 2013 7.788 7.812 7.742 7.748 265,489 -0.03(-0.44%)
Aug 23, 2013 7.777 7.817 7.754 7.783 185,949 -0.02(-0.30%)
Aug 22, 2013 7.713 7.806 7.703 7.806 272,178 +0.08(+0.97%)
Aug 21, 2013 7.708 7.771 7.708 7.731 289,588 -0.03(-0.37%)
Aug 20, 2013 7.581 7.765 7.581 7.760 411,985 +0.15(+1.97%)
Aug 19, 2013 7.529 7.615 7.489 7.610 606,897 +0.08(+1.00%)
Aug 16, 2013 7.587 7.587 7.529 7.535 441,172 -0.08(-1.06%)
Aug 15, 2013 7.644 7.650 7.569 7.615 361,878 -0.05(-0.68%)
Aug 14, 2013 7.685 7.685 7.644 7.667 271,251 -0.03(-0.45%)
Aug 13, 2013 7.788 7.794 7.673 7.702 434,157 -0.09(-1.11%)
Aug 12, 2013 7.777 7.835 7.760 7.788 323,654 +0.02(+0.22%)
Aug 09, 2013 7.846 7.846 7.713 7.771 397,877 -0.02(-0.22%)
Aug 08, 2013 7.765 7.806 7.708 7.788 557,095 +0.02(+0.30%)
Aug 07, 2013 7.627 7.788 7.621 7.765 988,930 +0.12(+1.58%)
Aug 06, 2013 7.615 7.650 7.574 7.644 565,112 +0.05(+0.61%)
Aug 05, 2013 7.615 7.633 7.546 7.598 508,768 -0.02(-0.23%)
Aug 02, 2013 7.615 7.673 7.598 7.615 427,316 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.