Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 -0.130 (-1.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.670 3.682 3.630 3.647 1,845,530 -0.07(-1.93%)
Oct 30, 2006 3.607 3.757 3.607 3.719 1,655,109 +0.04(+1.14%)
Oct 27, 2006 3.707 3.745 3.662 3.677 955,300 -0.08(-2.13%)
Oct 26, 2006 3.712 3.757 3.657 3.757 1,406,403 +0.08(+2.25%)
Oct 25, 2006 3.635 3.707 3.635 3.675 875,459 +0.03(+0.89%)
Oct 24, 2006 3.547 3.675 3.547 3.642 1,509,798 +0.06(+1.75%)
Oct 23, 2006 3.545 3.605 3.535 3.580 1,426,763 -0.05(-1.45%)
Oct 20, 2006 3.662 3.662 3.597 3.632 1,073,465 +0.02(+0.55%)
Oct 19, 2006 3.582 3.660 3.557 3.612 1,161,291 -0.03(-0.89%)
Oct 18, 2006 3.745 3.750 3.595 3.645 2,344,538 -0.02(-0.48%)
Oct 17, 2006 3.770 3.777 3.660 3.662 1,844,732 -0.10(-2.53%)
Oct 16, 2006 3.732 3.818 3.707 3.757 2,372,882 +0.08(+2.11%)
Oct 13, 2006 3.610 3.695 3.610 3.680 1,069,473 +0.07(+2.01%)
Oct 12, 2006 3.527 3.625 3.527 3.607 1,283,847 +0.08(+2.27%)
Oct 11, 2006 3.502 3.557 3.479 3.527 1,207,599 +0.06(+1.66%)
Oct 10, 2006 3.482 3.484 3.432 3.469 1,056,699 +0.04(+1.02%)
Oct 09, 2006 3.377 3.452 3.377 3.434 540,525 +0.06(+1.71%)
Oct 06, 2006 3.394 3.422 3.354 3.377 914,581 -0.04(-1.10%)
Oct 05, 2006 3.307 3.419 3.307 3.414 871,068 +0.08(+2.25%)
Oct 04, 2006 3.266 3.349 3.246 3.339 927,755 +0.03(+0.83%)
Oct 03, 2006 3.299 3.319 3.261 3.312 790,827 +0.01(+0.38%)
Oct 02, 2006 3.344 3.349 3.294 3.299 876,257 -0.02(-0.60%)
Sep 29, 2006 3.292 3.334 3.287 3.319 849,510 +0.03(+0.91%)
Sep 28, 2006 3.246 3.292 3.246 3.289 1,430,356 +0.03(+0.77%)
Sep 27, 2006 3.219 3.282 3.196 3.264 1,323,768 -0.01(-0.23%)
Sep 26, 2006 3.186 3.282 3.186 3.271 1,171,670 +0.07(+2.03%)
Sep 25, 2006 3.181 3.224 3.131 3.206 644,318 +0.05(+1.59%)
Sep 22, 2006 3.181 3.221 3.154 3.156 745,318 -0.07(-2.02%)
Sep 21, 2006 3.244 3.284 3.206 3.221 1,234,745 -0.02(-0.46%)
Sep 20, 2006 3.169 3.239 3.169 3.236 1,049,912 +0.11(+3.36%)
Sep 19, 2006 3.211 3.211 3.106 3.131 1,195,622 -0.06(-1.73%)
Sep 18, 2006 3.201 3.229 3.166 3.186 1,045,920 +0.05(+1.44%)
Sep 15, 2006 3.131 3.206 3.131 3.141 1,818,384 -0.05(-1.65%)
Sep 14, 2006 3.131 3.196 3.131 3.194 701,405 +0.01(+0.39%)
Sep 13, 2006 3.069 3.181 3.069 3.181 1,013,983 +0.05(+1.60%)
Sep 12, 2006 3.056 3.131 3.056 3.131 761,685 +0.06(+1.79%)
Sep 11, 2006 3.081 3.121 3.044 3.076 592,422 -0.08(-2.38%)
Sep 08, 2006 3.069 3.156 3.036 3.151 728,551 +0.04(+1.13%)
Sep 07, 2006 3.146 3.146 3.074 3.116 782,843 -0.04(-1.27%)
Sep 06, 2006 3.174 3.214 3.156 3.156 1,060,291 +0.01(+0.16%)
Sep 05, 2006 3.181 3.206 3.151 3.151 811,985 -0.03(-0.87%)
Sep 01, 2006 3.176 3.199 3.159 3.179 880,249 +0.00(+0.08%)
Aug 31, 2006 3.181 3.241 3.171 3.176 937,735 -0.07(-2.09%)
Aug 30, 2006 3.161 3.244 3.161 3.244 464,676 +0.01(+0.31%)
Aug 29, 2006 3.164 3.239 3.164 3.234 1,003,604 +0.09(+2.87%)
Aug 28, 2006 3.154 3.184 3.126 3.144 596,014 +0.03(+1.05%)
Aug 25, 2006 3.136 3.171 3.111 3.111 776,456 -0.03(-0.96%)
Aug 24, 2006 3.196 3.214 3.121 3.141 883,842 -0.04(-1.10%)
Aug 23, 2006 3.241 3.241 3.171 3.176 689,828 -0.06(-1.93%)
Aug 22, 2006 3.199 3.254 3.194 3.239 668,670 +0.04(+1.17%)
Aug 21, 2006 3.211 3.221 3.169 3.201 436,332 -0.03(-0.78%)
Aug 18, 2006 3.216 3.226 3.181 3.226 329,345 -0.01(-0.16%)
Aug 17, 2006 3.239 3.241 3.206 3.231 699,808 -0.01(-0.23%)
Aug 16, 2006 3.254 3.254 3.204 3.239 1,196,820 -0.01(-0.31%)
Aug 15, 2006 3.141 3.256 3.131 3.249 1,210,393 +0.15(+4.94%)
Aug 14, 2006 3.081 3.156 3.081 3.096 744,918 +0.02(+0.65%)
Aug 11, 2006 3.094 3.099 3.071 3.076 830,349 -0.04(-1.13%)
Aug 10, 2006 3.124 3.161 3.084 3.111 1,215,982 -0.04(-1.19%)
Aug 09, 2006 3.106 3.169 3.064 3.149 1,855,111 +0.10(+3.37%)
Aug 08, 2006 3.099 3.119 3.046 3.046 571,663 -0.04(-1.30%)
Aug 07, 2006 3.106 3.144 3.054 3.086 623,959 -0.05(-1.44%)
Aug 04, 2006 3.234 3.234 3.091 3.131 1,064,283 -0.08(-2.34%)
Aug 03, 2006 3.151 3.206 3.079 3.206 911,387 +0.05(+1.59%)
Aug 02, 2006 3.059 3.169 3.059 3.156 1,071,070 +0.14(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.