Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12196 12219 12185 12185 0 -9.50(-0.08%)
Oct 28, 2016 12229 12230 12190 12194 0 -31.90(-0.26%)
Oct 27, 2016 12187 12233 12195 12226 0 +39.60(+0.32%)
Oct 26, 2016 12192 12192 12162 12186 0 -8.70(-0.07%)
Oct 25, 2016 12203 12232 12185 12195 0 -3.40(-0.03%)
Oct 24, 2016 12194 12206 12180 12199 0 +11.10(+0.09%)
Oct 21, 2016 12174 12202 12187 12188 0 +15.20(+0.12%)
Oct 20, 2016 12124 12183 12146 12172 0 +43.50(+0.36%)
Oct 19, 2016 12145 12142 12122 12129 0 -17.60(-0.14%)
Oct 18, 2016 12167 12156 12136 12146 0 -25.10(-0.21%)
Oct 17, 2016 12191 12183 12165 12172 0 -10.80(-0.09%)
Oct 14, 2016 12161 12189 12163 12182 0 +21.70(+0.18%)
Oct 13, 2016 12190 12182 12153 12161 0 -23.20(-0.19%)
Oct 12, 2016 12160 12198 12163 12184 0 +4.50(+0.04%)
Oct 11, 2016 12116 12186 12140 12179 0 +63.50(+0.52%)
Oct 10, 2016 12086 12121 12101 12116 0 +29.60(+0.24%)
Oct 07, 2016 12086 12122 12074 12086 0 +0.90(+0.01%)
Oct 06, 2016 12037 12094 12072 12085 0 +48.50(+0.40%)
Oct 05, 2016 12026 12049 12023 12037 0 +11.20(+0.09%)
Oct 04, 2016 11966 12034 12003 12026 0 +102.40(+0.86%)
Sep 26, 2016 11947 11933 11915 11923 0 -23.70(-0.20%)
Sep 23, 2016 11936 11962 11938 11947 0 +22.30(+0.19%)
Sep 22, 2016 11927 11933 11899 11925 0 -10.30(-0.09%)
Sep 21, 2016 11988 11978 11928 11935 0 -53.40(-0.45%)
Sep 20, 2016 11982 11994 11984 11988 0 +3.80(+0.03%)
Sep 19, 2016 12008 11985 11960 11984 0 -28.10(-0.23%)
Sep 16, 2016 11941 12020 11973 12013 0 +62.10(+0.52%)
Sep 15, 2016 11965 11983 11946 11950 0 -12.80(-0.11%)
Sep 14, 2016 11983 11996 11959 11963 0 -19.30(-0.16%)
Sep 13, 2016 11918 11994 11953 11983 0 +62.70(+0.53%)
Sep 12, 2016 11947 11950 11906 11920 0 -31.30(-0.26%)
Sep 09, 2016 11908 11965 11931 11951 0 +37.00(+0.31%)
Sep 08, 2016 11886 11918 11853 11914 0 +24.70(+0.21%)
Sep 07, 2016 11879 11896 11862 11890 0 +15.70(+0.13%)
Sep 06, 2016 11966 11946 11869 11874 0 -90.80(-0.76%)
Sep 05, 2016 11980 11969 11956 11965 0 -13.80(-0.12%)
Sep 02, 2016 11964 11991 11940 11978 0 +14.70(+0.12%)
Sep 01, 2016 12001 12006 11956 11964 0 -45.50(-0.38%)
Aug 31, 2016 12008 12028 11999 12009 0 -4.10(-0.03%)
Aug 30, 2016 11964 12019 11985 12013 0 +52.00(+0.43%)
Aug 29, 2016 11963 11989 11958 11961 0 +5.20(+0.04%)
Aug 26, 2016 11891 11966 11843 11956 0 +61.70(+0.52%)
Aug 25, 2016 11889 11902 11892 11894 0 +4.30(+0.04%)
Aug 24, 2016 11884 11900 11879 11890 0 +9.50(+0.08%)
Aug 23, 2016 11881 11884 11862 11881 0 -4.40(-0.04%)
Aug 22, 2016 11904 11903 11879 11885 0 -9.40(-0.08%)
Aug 19, 2016 11861 11909 11904 11894 0 +41.10(+0.35%)
Aug 18, 2016 11893 11884 11850 11853 0 -50.20(-0.42%)
Aug 17, 2016 11893 11937 11881 11904 0 +9.80(+0.08%)
Aug 16, 2016 11958 11919 11886 11894 0 -68.50(-0.57%)
Aug 15, 2016 11965 11967 11950 11962 0 -4.20(-0.04%)
Aug 12, 2016 11964 11968 11915 11966 0 +4.90(+0.04%)
Aug 11, 2016 11928 11967 11934 11962 0 +27.70(+0.23%)
Aug 10, 2016 11969 11940 11903 11934 0 -34.70(-0.29%)
Aug 09, 2016 11983 11991 11962 11968 0 -15.60(-0.13%)
Aug 08, 2016 11983 11992 11978 11984 0 +10.10(+0.08%)
Aug 05, 2016 11945 11994 11944 11974 0 +31.20(+0.26%)
Aug 04, 2016 11918 11947 11934 11943 0 +22.80(+0.19%)
Aug 03, 2016 11893 11930 11902 11920 0 +30.30(+0.25%)
Aug 02, 2016 11975 11916 11881 11890 0 -82.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.