Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12080 12069 12025 12039 0 -46.10(-0.38%)
Oct 29, 2015 12094 12106 12078 12085 0 -11.80(-0.10%)
Oct 28, 2015 12037 12111 12029 12097 0 +60.30(+0.50%)
Oct 27, 2015 12023 12038 12014 12037 0 +13.50(+0.11%)
Oct 26, 2015 12046 12034 12010 12023 0 -23.90(-0.20%)
Oct 23, 2015 12008 12055 12015 12047 0 +39.50(+0.33%)
Oct 22, 2015 11950 12011 11971 12008 0 +57.20(+0.48%)
Oct 21, 2015 11931 11952 11934 11950 0 +16.10(+0.13%)
Oct 20, 2015 11932 11939 11914 11934 0 +0.80(+0.01%)
Oct 19, 2015 11926 11934 11915 11933 0 +6.70(+0.06%)
Oct 16, 2015 11893 11933 11904 11927 0 +38.90(+0.33%)
Oct 15, 2015 11880 11914 11869 11888 0 +10.10(+0.09%)
Oct 14, 2015 11966 11921 11868 11878 0 -79.10(-0.66%)
Oct 13, 2015 11927 11965 11944 11957 0 +32.60(+0.27%)
Oct 12, 2015 11942 11926 11912 11924 0 -16.50(-0.14%)
Oct 09, 2015 11961 11948 11931 11941 0 -21.60(-0.18%)
Oct 08, 2015 11989 12000 11946 11962 0 -23.40(-0.20%)
Oct 07, 2015 12012 11989 11978 11986 0 -22.30(-0.19%)
Oct 06, 2015 12062 12046 12004 12008 0 -52.10(-0.43%)
Oct 05, 2015 12052 12067 12046 12060 0 +7.10(+0.06%)
Oct 02, 2015 12066 12060 12014 12053 0 -18.70(-0.15%)
Oct 01, 2015 12082 12072 12043 12072 0 -4.40(-0.04%)
Sep 30, 2015 12059 12083 12060 12076 0 +13.90(+0.12%)
Sep 29, 2015 12068 12075 12055 12062 0 -4.80(-0.04%)
Sep 28, 2015 12070 12088 12050 12067 0 -4.30(-0.04%)
Sep 25, 2015 12066 12094 12061 12071 0 +26.00(+0.22%)
Sep 24, 2015 12064 12063 12021 12045 0 -21.60(-0.18%)
Sep 23, 2015 12035 12076 12050 12067 0 +35.40(+0.29%)
Sep 22, 2015 11992 12042 12010 12032 0 +38.00(+0.32%)
Sep 21, 2015 11949 12001 11969 11994 0 +47.60(+0.40%)
Sep 18, 2015 11925 11954 11875 11946 0 +28.00(+0.23%)
Sep 17, 2015 11961 11975 11894 11918 0 -43.70(-0.37%)
Sep 16, 2015 12001 11983 11950 11962 0 -37.50(-0.31%)
Sep 15, 2015 11979 12016 11980 11999 0 +24.50(+0.20%)
Sep 14, 2015 11987 11990 11971 11975 0 -13.20(-0.11%)
Sep 11, 2015 12002 12012 11986 11988 0 -14.60(-0.12%)
Sep 10, 2015 12046 12033 11989 12002 0 -37.90(-0.31%)
Sep 09, 2015 12024 12060 12039 12040 0 +16.10(+0.13%)
Sep 08, 2015 12063 12046 12020 12024 0 -43.90(-0.36%)
Sep 07, 2015 12085 12075 12064 12068 0 -18.70(-0.15%)
Sep 04, 2015 12069 12096 12068 12087 0 +19.90(+0.16%)
Sep 03, 2015 12039 12082 12055 12067 0 +27.70(+0.23%)
Sep 02, 2015 12020 12047 12028 12039 0 +21.90(+0.18%)
Sep 01, 2015 12027 12038 12009 12017 0 -11.00(-0.09%)
Aug 31, 2015 12015 12037 12012 12028 0 +9.90(+0.08%)
Aug 28, 2015 11996 12038 11997 12018 0 +20.90(+0.17%)
Aug 27, 2015 11969 12015 11982 11998 0 +31.40(+0.26%)
Aug 26, 2015 11877 11969 11920 11966 0 +81.90(+0.69%)
Aug 25, 2015 11843 11906 11862 11884 0 +42.60(+0.36%)
Aug 24, 2015 11906 11858 11792 11842 0 -57.60(-0.48%)
Aug 21, 2015 11945 11930 11891 11899 0 -40.00(-0.34%)
Aug 20, 2015 11972 11980 11939 11939 0 -27.20(-0.23%)
Aug 19, 2015 12002 12006 11960 11966 0 -31.50(-0.26%)
Aug 18, 2015 11996 12005 11992 11998 0 +3.10(+0.03%)
Aug 17, 2015 11978 11999 11974 11995 0 +15.60(+0.13%)
Aug 14, 2015 11978 11987 11961 11979 0 +5.80(+0.05%)
Aug 13, 2015 11971 12005 11973 11973 0 +7.70(+0.06%)
Aug 12, 2015 12025 11986 11948 11966 0 -64.50(-0.54%)
Aug 11, 2015 11998 12043 12011 12030 0 +31.30(+0.26%)
Aug 10, 2015 12018 12043 11990 11999 0 -16.40(-0.14%)
Aug 07, 2015 12046 12071 12014 12015 0 -29.10(-0.24%)
Aug 06, 2015 12035 12059 12039 12044 0 +7.60(+0.06%)
Aug 05, 2015 12031 12050 12010 12037 0 +10.40(+0.09%)
Aug 04, 2015 12037 12034 11988 12026 0 -9.20(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.