Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2015 0.0200 0.0200 0.0200 810 +0.01(+33.33%)
Oct 01, 2015 0.0150 0.0150 0.0150 0.0150 4,700 -0.01(-25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-33.33%)
Sep 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2015 0.0200 0.0200 0.0150 0.0150 63,000 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0.0200 4,672 +0.01(+33.33%)
Aug 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 0.0200 7,808 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0.0200 5,383 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 5,351 +0.00(+0.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0.0200 95,000 -0.01(-20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Jun 25, 2015 0.0200 0.0200 0.0200 0.0200 13,550 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0200 0.0200 41,700 -0.01(-20.00%)
Jun 23, 2015 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 50,111 +0.00(+0.00%)
Jun 11, 2015 0.0300 4,000 +0.00(+0.00%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 4,780 -0.01(-14.29%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 4,892 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 24,250 -0.00(-12.50%)
May 13, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2015 0.0350 0.0350 0.0350 0.0350 1,977 +0.01(+16.67%)
May 05, 2015 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
May 04, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Apr 28, 2015 0.0300 0.0400 0.0300 0.0350 1,215,950 +0.01(+16.67%)
Apr 27, 2015 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0.0250 301,900 -0.00(-16.67%)
Apr 23, 2015 0.0300 0.0300 0.0300 0.0300 207,000 -0.01(-14.29%)
Apr 22, 2015 0.0350 0.0350 0.0300 0.0350 9,398 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0350 0.0300 0.0350 49,000 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 2,156 +0.00(+14.29%)
Apr 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0400 0.0350 0.0400 221,000 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 01, 2015 0.0350 0.0350 0.0250 0.0350 67,000 +0.01(+16.67%)
Mar 31, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 6,946 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 7,688 -0.01(-14.29%)
Mar 19, 2015 0.0300 0.0350 0.0300 0.0350 30,500 +0.01(+16.67%)
Mar 13, 2015 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 1,111 -0.01(-14.29%)
Mar 11, 2015 0.0350 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Mar 10, 2015 0.0350 0.0350 0.0300 0.0300 98,000 -0.01(-14.29%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Mar 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2015 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 51,400 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0450 0.0450 263,000 -0.01(-25.00%)
Feb 18, 2015 0.0500 0.0600 0.0500 0.0600 44,250 +0.01(+20.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0500 0.0450 0.0500 29,967 +0.00(+0.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0500 0.0400 0.0500 23,800 +0.01(+11.11%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2015 0.0400 0.0450 0.0350 0.0450 50,000 +0.00(+12.50%)
Jan 21, 2015 0.0450 0.0500 0.0400 0.0400 138,000 -0.00(-11.11%)
Jan 20, 2015 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 16, 2015 0.0400 0.0500 0.0400 0.0500 198,593 +0.01(+25.00%)
Jan 15, 2015 0.0400 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0400 0.0350 0.0400 176,000 +0.01(+33.33%)
Jan 13, 2015 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0300 0.0250 0.0300 354,111 +0.01(+50.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 51,000 +0.01(+33.33%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 12,050 -0.01(-25.00%)
Dec 18, 2014 0.0150 0.0200 0.0150 0.0200 66,721 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 15,111 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2014 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Nov 28, 2014 0.0150 0.0250 0.0150 0.0250 18,443 +0.01(+66.67%)
Nov 27, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Nov 25, 2014 0.0150 0.0200 0.0150 0.0200 259,000 +0.01(+33.33%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 21, 2014 0.0200 0.0200 0.0150 0.0150 74,200 -0.01(-25.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 11, 2014 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Nov 10, 2014 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.