Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

3.570 +0.040 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.930 3.080 2.910 3.000 112,193 +0.09(+3.09%)
Oct 29, 2020 2.840 2.940 2.840 2.910 42,100 +0.11(+3.93%)
Oct 28, 2020 2.950 2.950 2.700 2.800 107,821 -0.11(-3.78%)
Oct 27, 2020 2.900 2.960 2.880 2.910 49,448 +0.01(+0.34%)
Oct 26, 2020 3.000 3.090 2.840 2.900 168,027 -0.10(-3.33%)
Oct 23, 2020 3.050 3.050 2.940 3.000 153,452 +0.02(+0.67%)
Oct 22, 2020 3.250 3.250 2.980 2.980 187,875 -0.32(-9.70%)
Oct 21, 2020 3.410 3.450 3.270 3.300 100,638 -0.13(-3.79%)
Oct 20, 2020 3.550 3.600 3.340 3.430 131,694 -0.07(-2.00%)
Oct 19, 2020 3.500 3.750 3.440 3.500 325,344 +0.06(+1.74%)
Oct 16, 2020 3.200 3.540 3.190 3.440 184,578 +0.27(+8.52%)
Oct 15, 2020 3.130 3.180 3.100 3.170 75,191 +0.00(+0.00%)
Oct 14, 2020 3.090 3.170 3.020 3.170 115,408 +0.11(+3.59%)
Oct 13, 2020 3.140 3.140 3.010 3.060 50,984 +0.04(+1.32%)
Oct 09, 2020 3.020 3.020 3.020 0 -0.03(-0.98%)
Oct 08, 2020 2.940 3.080 2.940 3.050 78,031 +0.15(+5.17%)
Oct 07, 2020 3.070 3.080 2.900 2.900 55,890 -0.16(-5.23%)
Oct 06, 2020 3.100 3.180 2.980 3.060 57,332 -0.03(-0.97%)
Oct 05, 2020 2.920 3.110 2.920 3.090 60,477 +0.22(+7.67%)
Oct 02, 2020 2.900 2.920 2.810 2.870 62,876 -0.03(-1.03%)
Oct 01, 2020 3.120 3.120 2.860 2.900 88,561 -0.15(-4.92%)
Sep 30, 2020 3.140 3.150 2.950 3.050 50,676 -0.05(-1.61%)
Sep 29, 2020 2.920 3.180 2.910 3.100 122,868 +0.19(+6.53%)
Sep 28, 2020 3.130 3.140 2.900 2.910 107,972 -0.07(-2.35%)
Sep 25, 2020 3.050 3.210 2.810 2.980 352,872 +0.48(+19.20%)
Sep 24, 2020 2.560 2.560 2.480 2.500 7,031 +0.02(+0.81%)
Sep 23, 2020 2.710 2.790 2.480 2.480 99,475 -0.28(-10.14%)
Sep 22, 2020 2.790 2.880 2.750 2.760 26,585 -0.02(-0.72%)
Sep 21, 2020 3.010 3.020 2.730 2.780 69,092 -0.21(-7.02%)
Sep 18, 2020 3.390 3.400 2.960 2.990 99,785 -0.38(-11.28%)
Sep 17, 2020 3.360 3.400 3.300 3.370 42,351 +0.02(+0.60%)
Sep 16, 2020 3.510 3.630 3.250 3.350 168,327 -0.06(-1.76%)
Sep 15, 2020 3.220 3.490 3.220 3.410 106,865 +0.20(+6.23%)
Sep 14, 2020 3.150 3.210 3.130 3.210 80,635 +0.14(+4.56%)
Sep 11, 2020 3.220 3.240 3.070 3.070 87,047 -0.12(-3.76%)
Sep 10, 2020 3.110 3.220 3.080 3.190 99,708 +0.09(+2.90%)
Sep 09, 2020 3.210 3.210 3.030 3.100 76,332 -0.01(-0.32%)
Sep 08, 2020 2.950 3.140 2.950 3.110 116,286 +0.12(+4.01%)
Sep 04, 2020 2.990 2.990 2.990 0 +0.14(+4.91%)
Sep 03, 2020 2.840 2.900 2.790 2.850 84,769 +0.04(+1.42%)
Sep 02, 2020 2.870 2.870 2.750 2.810 58,205 -0.03(-1.06%)
Sep 01, 2020 2.940 2.950 2.750 2.840 101,708 -0.10(-3.40%)
Aug 31, 2020 2.760 3.010 2.760 2.940 167,591 +0.19(+6.91%)
Aug 28, 2020 2.330 2.800 2.330 2.750 185,018 +0.41(+17.52%)
Aug 27, 2020 2.340 2.380 2.270 2.340 68,671 +0.01(+0.43%)
Aug 26, 2020 2.430 2.500 2.330 2.330 59,942 -0.10(-4.12%)
Aug 25, 2020 2.310 2.450 2.300 2.430 76,455 +0.14(+6.11%)
Aug 24, 2020 2.190 2.290 2.130 2.290 70,625 +0.15(+7.01%)
Aug 21, 2020 2.170 2.180 2.060 2.140 95,634 -0.05(-2.28%)
Aug 20, 2020 2.140 2.200 2.120 2.190 57,919 +0.07(+3.30%)
Aug 19, 2020 2.100 2.150 2.090 2.120 31,440 +0.05(+2.42%)
Aug 18, 2020 2.130 2.140 2.070 2.070 30,975 -0.04(-1.90%)
Aug 17, 2020 2.130 2.130 2.090 2.110 21,305 -0.04(-1.86%)
Aug 14, 2020 2.160 2.160 2.120 2.150 24,563 +0.00(+0.00%)
Aug 13, 2020 2.120 2.210 2.050 2.150 81,502 +0.05(+2.38%)
Aug 12, 2020 2.020 2.100 1.980 2.100 43,583 +0.07(+3.45%)
Aug 11, 2020 2.190 2.220 1.980 2.030 165,291 -0.15(-6.88%)
Aug 10, 2020 2.230 2.290 2.150 2.180 65,607 -0.04(-1.80%)
Aug 07, 2020 2.250 2.310 2.190 2.220 28,229 -0.03(-1.33%)
Aug 06, 2020 2.190 2.380 2.180 2.250 41,755 -0.09(-3.85%)
Aug 05, 2020 2.460 2.460 2.270 2.340 106,557 -0.08(-3.31%)
Aug 04, 2020 2.490 2.510 2.420 2.420 57,101 +0.00(+0.00%)
Jul 31, 2020 2.420 2.420 2.420 0 -0.03(-1.22%)
Jul 30, 2020 2.540 2.540 2.450 2.450 27,498 -0.05(-2.00%)
Jul 29, 2020 2.620 2.620 2.480 2.500 22,107 -0.10(-3.85%)
Jul 28, 2020 2.550 2.620 2.540 2.600 25,604 +0.10(+4.00%)
Jul 27, 2020 2.480 2.570 2.440 2.500 52,411 +0.06(+2.46%)
Jul 24, 2020 2.460 2.470 2.320 2.440 68,447 +0.04(+1.67%)
Jul 23, 2020 2.560 2.580 2.400 2.400 52,309 -0.14(-5.51%)
Jul 22, 2020 2.570 2.580 2.500 2.540 38,113 -0.03(-1.17%)
Jul 21, 2020 2.520 2.590 2.500 2.570 48,951 +0.01(+0.39%)
Jul 20, 2020 2.450 2.560 2.410 2.560 58,101 +0.14(+5.79%)
Jul 17, 2020 2.330 2.470 2.330 2.420 36,205 +0.10(+4.31%)
Jul 16, 2020 2.370 2.370 2.290 2.320 18,161 -0.03(-1.28%)
Jul 15, 2020 2.310 2.410 2.250 2.350 19,877 +0.05(+2.17%)
Jul 14, 2020 2.450 2.450 2.290 2.300 26,609 -0.12(-4.96%)
Jul 13, 2020 2.390 2.500 2.360 2.420 69,713 +0.07(+2.98%)
Jul 10, 2020 2.280 2.360 2.280 2.350 18,020 +0.04(+1.73%)
Jul 09, 2020 2.270 2.330 2.250 2.310 18,000 +0.08(+3.59%)
Jul 08, 2020 2.250 2.260 2.210 2.230 42,916 -0.03(-1.33%)
Jul 07, 2020 2.360 2.360 2.230 2.260 50,475 -0.08(-3.42%)
Jul 06, 2020 2.400 2.400 2.280 2.340 20,265 -0.03(-1.27%)
Jul 03, 2020 2.330 2.370 2.300 2.370 9,000 +0.08(+3.49%)
Jul 02, 2020 2.410 2.410 2.210 2.290 42,645 -0.08(-3.38%)
Jun 30, 2020 2.370 2.370 2.370 0 -0.02(-0.84%)
Jun 29, 2020 2.390 2.470 2.330 2.390 63,288 +0.03(+1.27%)
Jun 26, 2020 2.410 2.410 2.270 2.360 39,511 -0.02(-0.84%)
Jun 25, 2020 2.490 2.490 2.260 2.380 69,128 -0.07(-2.86%)
Jun 24, 2020 2.530 2.600 2.430 2.450 93,065 -0.02(-0.81%)
Jun 23, 2020 2.550 2.550 2.430 2.470 84,580 -0.11(-4.26%)
Jun 22, 2020 2.600 2.690 2.450 2.580 61,195 -0.01(-0.39%)
Jun 19, 2020 2.560 2.640 2.460 2.590 153,164 +0.06(+2.37%)
Jun 18, 2020 2.650 2.650 2.490 2.530 90,633 -0.02(-0.78%)
Jun 17, 2020 2.760 2.870 2.550 2.550 49,517 -0.21(-7.61%)
Jun 16, 2020 2.850 2.970 2.560 2.760 116,030 -0.11(-3.83%)
Jun 15, 2020 2.770 2.890 2.630 2.870 74,289 +0.20(+7.49%)
Jun 12, 2020 2.720 2.730 2.540 2.670 54,303 +0.05(+1.91%)
Jun 11, 2020 2.830 2.900 2.520 2.620 120,541 -0.30(-10.27%)
Jun 10, 2020 2.840 3.050 2.740 2.920 194,409 +0.08(+2.82%)
Jun 09, 2020 2.750 2.840 2.650 2.840 54,970 +0.08(+2.90%)
Jun 08, 2020 2.500 2.800 2.500 2.760 130,567 +0.28(+11.29%)
Jun 05, 2020 2.770 2.800 2.410 2.480 190,832 -0.34(-12.06%)
Jun 04, 2020 2.850 2.850 2.750 2.820 108,170 +0.10(+3.68%)
Jun 03, 2020 2.730 2.770 2.650 2.720 47,417 +0.08(+3.03%)
Jun 02, 2020 2.800 2.800 2.610 2.640 37,566 -0.13(-4.69%)
Jun 01, 2020 2.910 2.910 2.760 2.770 59,203 -0.02(-0.72%)
May 29, 2020 2.990 3.040 2.700 2.790 111,256 -0.24(-7.92%)
May 28, 2020 2.900 3.170 2.900 3.030 257,348 +0.20(+7.07%)
May 27, 2020 2.500 2.950 2.500 2.830 272,795 +0.30(+11.86%)
May 26, 2020 2.520 2.550 2.460 2.530 84,334 +0.03(+1.20%)
May 25, 2020 2.560 2.650 2.460 2.500 123,483 -0.05(-1.96%)
May 22, 2020 2.390 2.560 2.370 2.550 131,264 +0.14(+5.81%)
May 21, 2020 2.410 2.410 2.360 2.410 106,316 +0.05(+2.12%)
May 20, 2020 2.400 2.420 2.350 2.360 60,827 -0.04(-1.67%)
May 19, 2020 2.480 2.480 2.390 2.400 94,245 -0.08(-3.23%)
May 15, 2020 2.480 2.480 2.480 0 +0.05(+2.06%)
May 14, 2020 2.630 2.630 2.360 2.430 461,422 -0.22(-8.30%)
May 13, 2020 2.890 2.890 2.620 2.650 145,402 -0.26(-8.93%)
May 12, 2020 3.000 3.000 2.880 2.910 19,250 +0.01(+0.34%)
May 11, 2020 3.140 3.150 2.850 2.900 112,336 -0.26(-8.23%)
May 08, 2020 3.380 3.380 3.100 3.160 39,082 -0.20(-5.95%)
May 07, 2020 3.160 3.500 3.090 3.360 82,740 +0.20(+6.33%)
May 06, 2020 3.150 3.250 3.050 3.160 156,552 +0.14(+4.64%)
May 05, 2020 3.100 3.110 2.960 3.020 19,305 -0.06(-1.95%)
May 04, 2020 2.910 3.100 2.910 3.080 16,927 -0.05(-1.60%)
May 01, 2020 3.050 3.150 2.960 3.130 53,741 +0.10(+3.30%)
Apr 30, 2020 3.200 3.200 2.900 3.030 70,660 -0.11(-3.50%)
Apr 29, 2020 3.180 3.250 3.020 3.140 117,801 +0.03(+0.96%)
Apr 28, 2020 3.050 3.250 2.970 3.110 84,378 +0.11(+3.67%)
Apr 27, 2020 3.060 3.060 2.860 3.000 88,558 +0.17(+6.01%)
Apr 24, 2020 2.760 3.120 2.720 2.830 101,103 +0.18(+6.79%)
Apr 23, 2020 2.710 3.100 2.600 2.650 408,992 -0.15(-5.36%)
Apr 22, 2020 2.570 2.820 2.550 2.800 33,842 +0.30(+12.00%)
Apr 21, 2020 2.410 2.510 2.390 2.500 28,217 +0.11(+4.60%)
Apr 20, 2020 2.460 2.510 2.350 2.390 44,564 -0.03(-1.24%)
Apr 17, 2020 2.440 2.550 2.340 2.420 20,804 +0.01(+0.41%)
Apr 16, 2020 2.590 2.590 2.370 2.410 13,950 -0.06(-2.43%)
Apr 15, 2020 2.630 2.630 2.400 2.470 28,520 -0.13(-5.00%)
Apr 14, 2020 2.590 2.610 2.520 2.600 49,559 +0.06(+2.36%)
Apr 13, 2020 2.500 2.620 2.490 2.540 69,595 +0.04(+1.60%)
Apr 09, 2020 2.500 2.500 2.500 0 +0.01(+0.40%)
Apr 08, 2020 2.500 2.660 2.460 2.490 82,524 +0.04(+1.63%)
Apr 07, 2020 2.600 2.680 2.440 2.450 95,180 -0.14(-5.41%)
Apr 06, 2020 2.580 2.590 2.320 2.590 111,365 +0.08(+3.19%)
Apr 03, 2020 2.710 2.800 2.460 2.510 65,823 -0.20(-7.38%)
Apr 02, 2020 2.810 2.830 2.560 2.710 25,195 +0.06(+2.26%)
Apr 01, 2020 2.980 2.980 2.510 2.650 53,884 -0.20(-7.02%)
Mar 31, 2020 2.860 3.050 2.850 2.850 28,327 -0.12(-4.04%)
Mar 30, 2020 2.900 3.000 2.900 2.970 51,315 -0.03(-1.00%)
Mar 27, 2020 2.980 3.000 2.900 3.000 42,883 +0.00(+0.00%)
Mar 26, 2020 2.410 3.000 2.410 3.000 79,947 +0.60(+25.00%)
Mar 25, 2020 2.350 2.540 2.300 2.400 56,848 +0.09(+3.90%)
Mar 24, 2020 2.340 2.800 2.250 2.310 76,722 +0.07(+3.12%)
Mar 23, 2020 2.400 2.600 2.170 2.240 65,658 -0.31(-12.16%)
Mar 20, 2020 2.340 3.200 2.340 2.550 183,855 +0.31(+13.84%)
Mar 19, 2020 2.000 2.450 2.000 2.240 144,769 +0.19(+9.27%)
Mar 18, 2020 2.450 2.450 1.870 2.050 111,920 -0.08(-3.76%)
Mar 17, 2020 2.350 2.400 2.030 2.130 40,094 -0.12(-5.33%)
Mar 16, 2020 2.800 2.810 2.080 2.250 52,157 -0.56(-19.93%)
Mar 13, 2020 2.900 2.950 2.720 2.810 121,143 +0.00(+0.00%)
Mar 12, 2020 2.500 2.950 2.000 2.810 105,822 -0.17(-5.70%)
Mar 11, 2020 3.000 3.030 2.810 2.980 39,014 -0.06(-1.97%)
Mar 10, 2020 2.910 3.050 2.670 3.040 55,475 +0.39(+14.72%)
Mar 09, 2020 3.250 3.250 2.610 2.650 35,387 -0.64(-19.45%)
Mar 06, 2020 3.430 3.450 3.160 3.290 18,000 -0.22(-6.27%)
Mar 05, 2020 3.600 3.600 3.350 3.510 34,888 -0.04(-1.13%)
Mar 04, 2020 3.300 3.690 3.290 3.550 28,397 +0.26(+7.90%)
Mar 03, 2020 3.160 3.550 3.150 3.290 34,017 +0.18(+5.79%)
Mar 02, 2020 3.200 3.200 2.900 3.110 20,855 +0.02(+0.65%)
Feb 28, 2020 2.700 3.100 2.700 3.090 50,893 +0.04(+1.31%)
Feb 27, 2020 3.190 3.240 2.920 3.050 40,860 -0.30(-8.96%)
Feb 26, 2020 3.700 3.700 3.300 3.350 35,449 -0.24(-6.69%)
Feb 25, 2020 3.640 3.740 3.580 3.590 5,600 -0.15(-4.01%)
Feb 24, 2020 3.490 3.800 3.450 3.740 22,850 +0.20(+5.65%)
Feb 21, 2020 3.850 3.850 3.490 3.540 26,775 -0.26(-6.84%)
Feb 20, 2020 3.940 3.950 3.690 3.800 77,059 -0.10(-2.56%)
Feb 19, 2020 3.990 3.990 3.870 3.900 7,295 -0.05(-1.27%)
Feb 18, 2020 3.920 4.030 3.920 3.950 18,975 -0.17(-4.13%)
Feb 14, 2020 4.120 4.120 4.120 0 -0.10(-2.37%)
Feb 13, 2020 4.200 4.230 4.100 4.220 30,100 +0.02(+0.48%)
Feb 12, 2020 4.340 4.350 4.200 4.200 15,093 -0.11(-2.55%)
Feb 11, 2020 4.250 4.340 4.170 4.310 23,950 +0.06(+1.41%)
Feb 10, 2020 4.000 4.250 3.810 4.250 29,994 +0.24(+5.99%)
Feb 07, 2020 4.010 4.020 3.850 4.010 19,558 +0.01(+0.25%)
Feb 06, 2020 4.100 4.120 3.950 4.000 14,829 -0.08(-1.96%)
Feb 05, 2020 4.150 4.230 4.010 4.080 17,617 -0.13(-3.09%)
Feb 04, 2020 4.050 4.260 3.950 4.210 35,912 +0.20(+4.99%)
Feb 03, 2020 4.130 4.130 3.860 4.010 42,254 -0.03(-0.74%)
Jan 31, 2020 4.150 4.250 3.980 4.040 13,910 -0.16(-3.81%)
Jan 30, 2020 4.190 4.210 4.090 4.200 90,853 +0.09(+2.19%)
Jan 29, 2020 4.490 4.490 3.960 4.110 121,162 -0.09(-2.14%)
Jan 28, 2020 4.420 4.420 4.180 4.200 14,220 -0.24(-5.41%)
Jan 27, 2020 3.810 4.500 3.800 4.440 40,753 +0.53(+13.55%)
Jan 24, 2020 3.860 4.090 3.800 3.910 48,154 +0.05(+1.30%)
Jan 23, 2020 4.000 4.010 3.860 3.860 33,751 -0.17(-4.22%)
Jan 22, 2020 4.240 4.240 3.840 4.030 34,358 -0.24(-5.62%)
Jan 21, 2020 4.250 4.290 4.160 4.270 60,680 +0.02(+0.47%)
Jan 20, 2020 4.340 4.350 4.250 4.250 16,200 -0.05(-1.16%)
Jan 17, 2020 4.400 4.500 4.300 4.300 58,955 +0.04(+0.94%)
Jan 16, 2020 4.250 4.390 4.250 4.260 24,887 -0.04(-0.93%)
Jan 15, 2020 4.300 4.420 4.100 4.300 41,208 -0.12(-2.71%)
Jan 14, 2020 4.580 4.580 4.280 4.420 26,130 -0.16(-3.49%)
Jan 13, 2020 4.680 4.690 4.530 4.580 14,114 -0.03(-0.65%)
Jan 10, 2020 4.360 4.680 4.360 4.610 28,148 +0.13(+2.90%)
Jan 09, 2020 4.390 4.500 4.240 4.480 32,860 +0.03(+0.67%)
Jan 08, 2020 4.600 4.620 4.370 4.450 30,612 -0.11(-2.41%)
Jan 07, 2020 4.790 4.790 4.430 4.560 44,655 -0.13(-2.77%)
Jan 06, 2020 4.790 5.000 4.680 4.690 138,713 +0.01(+0.21%)
Jan 03, 2020 4.700 4.700 4.560 4.680 28,989 +0.02(+0.43%)
Jan 02, 2020 4.590 4.700 4.550 4.660 22,940 +0.08(+1.75%)
Dec 31, 2019 4.580 4.580 4.580 0 +0.03(+0.66%)
Dec 30, 2019 4.400 4.600 4.350 4.550 34,972 +0.24(+5.57%)
Dec 27, 2019 4.560 4.760 4.000 4.310 52,902 -0.25(-5.48%)
Dec 24, 2019 4.560 4.560 4.560 0 +0.24(+5.56%)
Dec 23, 2019 4.480 4.480 4.230 4.320 30,339 -0.08(-1.82%)
Dec 20, 2019 4.140 4.400 4.100 4.400 53,994 +0.30(+7.32%)
Dec 19, 2019 4.080 4.120 3.960 4.100 7,525 -0.04(-0.97%)
Dec 18, 2019 3.950 4.330 3.940 4.140 86,166 +0.17(+4.28%)
Dec 17, 2019 3.780 3.970 3.780 3.970 9,300 +0.04(+1.02%)
Dec 16, 2019 4.050 4.050 3.880 3.930 26,730 -0.07(-1.75%)
Dec 13, 2019 4.050 4.110 3.970 4.000 24,066 -0.07(-1.72%)
Dec 12, 2019 3.910 4.110 3.910 4.070 27,676 +0.17(+4.36%)
Dec 11, 2019 3.970 3.970 3.880 3.900 7,372 -0.06(-1.52%)
Dec 10, 2019 3.950 4.100 3.920 3.960 28,724 +0.07(+1.80%)
Dec 09, 2019 3.950 3.950 3.860 3.890 22,635 +0.12(+3.18%)
Dec 06, 2019 3.700 3.770 3.690 3.770 11,000 +0.01(+0.27%)
Dec 05, 2019 3.790 3.800 3.690 3.760 7,035 -0.04(-1.05%)
Dec 04, 2019 3.870 3.870 3.760 3.800 9,700 -0.11(-2.81%)
Dec 03, 2019 3.960 4.070 3.900 3.910 31,620 -0.17(-4.17%)
Dec 02, 2019 4.050 4.100 3.870 4.080 29,230 +0.04(+0.99%)
Nov 29, 2019 3.950 4.050 3.910 4.040 21,450 +0.17(+4.39%)
Nov 28, 2019 3.930 3.930 3.760 3.870 13,710 +0.01(+0.26%)
Nov 27, 2019 3.990 3.990 3.650 3.860 25,813 -0.04(-1.03%)
Nov 26, 2019 3.960 4.170 3.800 3.900 80,783 +0.10(+2.63%)
Nov 25, 2019 3.310 3.850 3.210 3.800 80,651 +0.46(+13.77%)
Nov 22, 2019 3.200 3.480 3.200 3.340 83,308 +0.16(+5.03%)
Nov 21, 2019 2.950 3.250 2.950 3.180 68,520 +0.34(+11.97%)
Nov 20, 2019 2.750 2.900 2.690 2.840 31,040 +0.15(+5.58%)
Nov 19, 2019 2.750 2.800 2.570 2.690 22,415 -0.01(-0.37%)
Nov 18, 2019 2.550 2.800 2.450 2.700 60,630 +0.20(+8.00%)
Nov 15, 2019 2.600 2.620 2.300 2.500 74,857 -0.01(-0.40%)
Nov 14, 2019 2.870 2.870 2.510 2.510 46,997 -0.31(-10.99%)
Nov 13, 2019 2.990 2.990 2.820 2.820 31,949 -0.18(-6.00%)
Nov 12, 2019 2.970 3.020 2.840 3.000 41,645 +0.02(+0.67%)
Nov 11, 2019 3.000 3.080 2.960 2.980 18,709 -0.10(-3.25%)
Nov 08, 2019 3.110 3.110 3.000 3.080 14,450 -0.02(-0.65%)
Nov 07, 2019 3.100 3.110 3.050 3.100 29,876 +0.00(+0.00%)
Nov 06, 2019 3.200 3.200 3.060 3.100 18,792 -0.08(-2.52%)
Nov 05, 2019 3.060 3.180 3.000 3.180 13,110 +0.17(+5.65%)
Nov 04, 2019 3.020 3.160 3.000 3.010 16,194 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.