Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	71.24	71.87	70.37	71.25	1,391,506	-0.40(-0.57%)
Oct 29, 2020	71.26	72.51	70.23	71.66	1,189,053	-0.15(-0.20%)
Oct 28, 2020	71.47	72.24	69.82	71.80	2,009,635	-0.91(-1.25%)
Oct 27, 2020	71.85	73.82	70.63	72.71	2,727,405	+1.45(+2.04%)
Oct 26, 2020	74.35	75.10	70.27	71.26	4,624,386	-7.35(-9.35%)
Oct 23, 2020	78.56	79.42	77.75	78.60	2,307,976	+1.86(+2.43%)
Oct 22, 2020	74.56	76.82	73.96	76.74	1,366,893	+2.45(+3.30%)
Oct 21, 2020	73.90	75.00	73.67	74.29	783,508	+0.25(+0.33%)
Oct 20, 2020	74.54	75.26	73.74	74.04	641,710	+0.09(+0.13%)
Oct 19, 2020	75.62	75.94	73.58	73.95	833,301	-0.90(-1.20%)
Oct 16, 2020	74.23	75.06	73.61	74.84	744,395	+0.67(+0.91%)
Oct 15, 2020	72.64	74.37	72.54	74.17	576,108	+0.82(+1.12%)
Oct 14, 2020	74.66	75.31	73.26	73.35	710,485	-0.89(-1.20%)
Oct 13, 2020	75.04	75.04	73.67	74.24	753,949	-0.73(-0.97%)
Oct 12, 2020	76.42	76.60	74.37	74.96	829,413	-1.21(-1.59%)
Oct 09, 2020	75.31	76.89	75.28	76.18	978,598	+1.03(+1.36%)
Oct 08, 2020	72.89	75.19	72.64	75.15	868,500	+2.59(+3.57%)
Oct 07, 2020	72.02	72.77	71.48	72.56	610,133	+1.61(+2.26%)
Oct 06, 2020	71.70	72.61	70.73	70.96	954,906	-0.03(-0.05%)
Oct 05, 2020	71.08	72.26	70.77	70.99	946,561	+0.10(+0.14%)
Oct 02, 2020	69.52	71.88	68.56	70.89	951,327	+0.02(+0.02%)
Oct 01, 2020	70.91	72.29	70.38	70.87	895,714	+0.20(+0.28%)
Sep 30, 2020	71.79	73.32	70.30	70.67	1,671,185	+1.26(+1.82%)
Sep 29, 2020	67.65	69.97	67.36	69.41	1,102,053	+2.55(+3.82%)
Sep 28, 2020	66.64	67.20	66.04	66.86	564,660	+1.09(+1.66%)
Sep 25, 2020	64.98	65.98	64.42	65.76	811,929	+0.69(+1.06%)
Sep 24, 2020	66.01	66.17	64.31	65.07	822,239	-0.62(-0.94%)
Sep 23, 2020	66.57	68.14	65.60	65.69	1,155,801	+1.22(+1.90%)
Sep 22, 2020	65.04	66.27	64.29	64.46	838,982	-0.53(-0.82%)
Sep 21, 2020	67.00	67.09	64.59	64.99	1,248,790	-3.28(-4.81%)
Sep 18, 2020	68.60	70.03	67.93	68.27	2,066,632	-0.43(-0.62%)
Sep 17, 2020	65.98	68.85	65.87	68.70	1,471,363	+1.62(+2.42%)
Sep 16, 2020	65.60	68.36	65.49	67.08	1,293,933	+0.94(+1.42%)
Sep 15, 2020	66.16	67.02	65.27	66.14	1,368,808	+0.20(+0.30%)
Sep 14, 2020	67.27	68.72	65.87	65.94	1,287,375	-1.26(-1.87%)
Sep 11, 2020	67.74	67.74	66.69	67.20	915,395	+0.07(+0.10%)
Sep 10, 2020	67.54	68.35	66.81	67.13	1,285,727	+0.17(+0.26%)
Sep 09, 2020	67.07	67.92	65.59	66.96	1,713,591	+0.24(+0.36%)
Sep 08, 2020	66.20	67.66	65.92	66.72	1,018,175	-0.82(-1.22%)
Sep 04, 2020	68.96	69.21	66.81	67.54	718,060	-0.82(-1.19%)
Sep 03, 2020	70.61	71.14	67.72	68.36	884,657	-2.18(-3.09%)
Sep 02, 2020	70.85	71.03	69.12	70.54	756,069	+0.56(+0.81%)
Sep 01, 2020	67.13	70.00	66.64	69.97	832,584	+2.53(+3.75%)
Aug 31, 2020	68.85	68.86	67.07	67.45	878,333	-1.71(-2.47%)
Aug 28, 2020	69.21	69.51	67.92	69.15	806,545	+0.22(+0.32%)
Aug 27, 2020	67.90	70.13	67.84	68.93	770,467	+1.05(+1.55%)
Aug 26, 2020	68.18	68.35	67.02	67.88	565,453	+0.06(+0.09%)
Aug 25, 2020	68.91	68.91	67.37	67.82	530,004	-0.48(-0.70%)
Aug 24, 2020	65.91	68.61	65.39	68.30	605,101	+2.67(+4.06%)
Aug 21, 2020	66.08	66.57	65.22	65.63	691,842	-0.54(-0.81%)
Aug 20, 2020	66.68	66.81	65.33	66.17	585,176	-0.97(-1.45%)
Aug 19, 2020	67.45	68.30	66.89	67.15	425,198	-0.05(-0.08%)
Aug 18, 2020	66.82	67.44	66.22	67.20	541,843	+0.22(+0.33%)
Aug 17, 2020	68.14	68.14	66.62	66.98	639,818	-1.06(-1.56%)
Aug 14, 2020	67.80	68.50	67.13	68.03	554,082	+0.59(+0.87%)
Aug 13, 2020	67.78	68.30	67.22	67.45	558,136	-0.75(-1.10%)
Aug 12, 2020	67.76	68.68	67.03	68.20	857,454	+0.94(+1.40%)
Aug 11, 2020	68.05	68.74	67.04	67.26	778,194	-0.21(-0.32%)
Aug 10, 2020	65.93	67.54	65.53	67.47	921,818	+1.90(+2.89%)
Aug 07, 2020	65.34	65.58	64.58	65.57	636,481	-0.12(-0.18%)
Aug 06, 2020	66.11	66.35	65.39	65.69	828,387	-0.40(-0.61%)
Aug 05, 2020	64.41	66.15	64.40	66.10	1,149,389	+2.14(+3.34%)
Aug 04, 2020	63.44	64.27	63.17	63.96	1,334,918	-0.01(-0.01%)
Aug 03, 2020	62.34	64.01	61.75	63.97	1,302,753	+1.80(+2.90%)
Jul 31, 2020	61.97	62.25	60.72	62.17	1,300,584	+0.12(+0.19%)
Jul 30, 2020	62.07	62.54	61.38	62.05	899,533	-0.62(-0.99%)
Jul 29, 2020	61.67	63.13	61.06	62.66	1,326,651	+1.37(+2.24%)
Jul 28, 2020	60.78	62.12	60.23	61.29	1,667,264	+0.48(+0.79%)
Jul 27, 2020	63.52	63.82	59.91	60.81	6,093,974	-4.87(-7.41%)
Jul 24, 2020	67.92	68.39	65.19	65.68	1,953,314	-1.87(-2.77%)
Jul 23, 2020	67.34	68.39	66.97	67.55	1,014,175	+0.55(+0.82%)
Jul 22, 2020	65.41	67.63	65.41	67.00	814,135	+0.27(+0.41%)
Jul 21, 2020	66.90	68.33	66.53	66.73	1,076,031	+0.70(+1.06%)
Jul 20, 2020	65.16	66.23	64.91	66.02	901,089	+0.43(+0.66%)
Jul 17, 2020	65.88	66.84	65.22	65.59	932,591	-0.02(-0.03%)
Jul 16, 2020	66.02	67.16	65.26	65.61	708,282	-0.69(-1.05%)
Jul 15, 2020	63.82	66.60	63.60	66.30	904,251	+3.14(+4.97%)
Jul 14, 2020	62.34	63.30	61.88	63.16	696,817	+0.85(+1.37%)
Jul 13, 2020	63.48	63.85	61.59	62.31	767,022	-0.48(-0.77%)
Jul 10, 2020	60.53	62.81	60.44	62.79	792,123	+2.27(+3.75%)
Jul 09, 2020	61.88	62.21	60.11	60.52	1,397,180	-1.49(-2.40%)
Jul 08, 2020	62.11	62.58	61.09	62.01	703,307	-0.24(-0.38%)
Jul 07, 2020	63.18	63.21	61.93	62.25	803,297	-1.10(-1.74%)
Jul 06, 2020	63.82	64.52	62.71	63.35	878,745	+0.20(+0.32%)
Jul 02, 2020	64.67	65.16	62.92	63.15	818,114	-0.08(-0.12%)
Jul 01, 2020	63.22	64.26	62.96	63.22	864,331	-0.22(-0.35%)
Jun 30, 2020	62.04	63.70	61.28	63.44	1,159,373	+0.98(+1.57%)
Jun 29, 2020	61.00	62.46	59.97	62.46	1,195,293	+2.69(+4.50%)
Jun 26, 2020	59.34	59.95	58.78	59.77	4,004,566	+0.21(+0.36%)
Jun 25, 2020	59.47	59.95	58.68	59.56	1,460,113	-0.49(-0.82%)
Jun 24, 2020	61.70	61.71	59.40	60.05	1,180,455	-2.40(-3.84%)
Jun 23, 2020	63.26	63.26	61.89	62.44	824,272	+0.53(+0.86%)
Jun 22, 2020	60.53	61.94	59.57	61.91	1,423,511	+1.52(+2.52%)
Jun 19, 2020	64.87	64.87	60.26	60.39	3,759,072	-3.23(-5.08%)
Jun 18, 2020	63.92	64.93	63.45	63.62	891,919	-1.26(-1.94%)
Jun 17, 2020	65.46	65.66	64.22	64.88	648,247	-0.39(-0.60%)
Jun 16, 2020	66.08	66.35	63.95	65.27	804,420	+1.35(+2.12%)
Jun 15, 2020	61.25	64.57	60.52	63.92	1,011,593	+1.02(+1.63%)
Jun 12, 2020	62.28	63.10	61.06	62.89	945,704	+2.73(+4.53%)
Jun 11, 2020	62.21	62.36	59.57	60.17	1,085,453	-4.27(-6.62%)
Jun 10, 2020	66.95	66.95	64.31	64.43	961,108	-2.62(-3.90%)
Jun 09, 2020	67.58	68.17	65.46	67.05	1,311,755	-3.99(-5.61%)
Jun 08, 2020	69.22	71.09	69.03	71.03	1,362,274	+2.59(+3.78%)
Jun 05, 2020	67.23	69.57	66.93	68.44	1,364,035	+3.22(+4.93%)
Jun 04, 2020	64.86	66.02	64.07	65.23	1,095,124	-0.11(-0.17%)
Jun 03, 2020	62.88	65.43	62.85	65.34	1,544,097	+3.28(+5.28%)
Jun 02, 2020	61.89	63.33	61.72	62.06	1,241,128	+0.56(+0.91%)
Jun 01, 2020	62.27	62.82	61.24	61.50	880,969	-0.72(-1.16%)
May 29, 2020	62.81	62.89	61.41	62.22	1,939,846	+0.04(+0.07%)
May 28, 2020	62.70	63.04	61.49	62.18	1,522,947	+0.09(+0.15%)
May 27, 2020	62.31	63.45	61.15	62.09	1,302,410	+0.67(+1.09%)
May 26, 2020	58.28	61.50	57.64	61.42	2,728,154	+4.97(+8.80%)
May 22, 2020	58.13	58.34	56.26	56.45	1,193,206	-1.79(-3.07%)
May 21, 2020	57.99	58.38	57.07	58.24	816,834	-0.05(-0.09%)
May 20, 2020	58.43	58.69	57.70	58.29	800,309	+0.75(+1.31%)
May 19, 2020	58.13	58.59	57.03	57.53	1,002,024	-0.25(-0.42%)
May 18, 2020	56.71	58.82	56.54	57.78	1,494,357	+2.93(+5.34%)
May 15, 2020	54.34	55.26	53.20	54.85	1,340,998	+0.15(+0.28%)
May 14, 2020	52.65	54.88	50.96	54.70	1,258,037	+1.51(+2.83%)
May 13, 2020	55.70	55.70	52.49	53.19	1,256,852	-2.29(-4.12%)
May 12, 2020	58.23	58.24	55.44	55.48	966,218	-2.59(-4.46%)
May 11, 2020	58.48	58.80	57.14	58.07	912,890	-0.93(-1.58%)
May 08, 2020	58.40	59.18	57.75	59.00	849,775	+1.12(+1.93%)
May 07, 2020	56.67	58.35	56.56	57.88	1,077,470	+2.11(+3.78%)
May 06, 2020	57.09	58.35	55.70	55.77	1,452,383	-1.12(-1.96%)
May 05, 2020	59.67	59.80	56.83	56.89	1,432,660	-1.57(-2.69%)
May 04, 2020	57.56	58.49	56.39	58.46	1,323,230	+0.29(+0.49%)
May 01, 2020	59.80	60.08	57.76	58.18	2,058,458	-2.95(-4.82%)
Apr 30, 2020	61.60	62.61	59.73	61.12	2,198,417	-0.02(-0.03%)
Apr 29, 2020	63.66	64.13	60.75	61.14	4,568,395	-4.15(-6.36%)
Apr 28, 2020	65.79	67.50	64.82	65.29	2,296,925	+0.92(+1.43%)
Apr 27, 2020	63.48	64.90	63.40	64.37	1,246,992	+1.58(+2.52%)
Apr 24, 2020	61.59	63.11	60.17	62.78	1,836,472	+1.77(+2.90%)
Apr 23, 2020	62.15	62.63	60.95	61.01	1,442,355	-1.17(-1.87%)
Apr 22, 2020	61.77	62.77	61.41	62.18	938,921	+1.52(+2.50%)
Apr 21, 2020	61.70	63.44	60.44	60.66	1,511,777	-2.80(-4.41%)
Apr 20, 2020	62.46	64.88	62.26	63.46	1,247,173	+0.40(+0.64%)
Apr 17, 2020	64.16	64.16	62.08	63.06	1,558,258	+1.84(+3.00%)
Apr 16, 2020	60.59	61.92	59.84	61.22	1,609,484	+1.24(+2.07%)
Apr 15, 2020	59.51	60.54	58.76	59.98	1,905,843	-2.62(-4.19%)
Apr 14, 2020	63.23	64.35	62.03	62.61	1,558,534	+0.37(+0.59%)
Apr 13, 2020	62.98	63.50	60.56	62.24	1,196,939	-1.22(-1.92%)
Apr 09, 2020	63.08	65.62	62.27	63.45	1,798,788	+1.27(+2.05%)
Apr 08, 2020	62.94	63.67	60.94	62.18	1,423,639	-0.22(-0.35%)
Apr 07, 2020	62.66	63.38	61.30	62.40	2,288,683	+2.69(+4.51%)
Apr 06, 2020	59.53	60.74	58.49	59.71	1,490,844	+3.57(+6.36%)
Apr 03, 2020	59.19	60.50	55.74	56.13	1,941,771	-2.93(-4.96%)
Apr 02, 2020	58.57	59.72	57.24	59.06	1,751,365	+0.29(+0.50%)
Apr 01, 2020	57.06	60.52	56.39	58.77	2,794,216	-1.23(-2.05%)
Mar 31, 2020	59.37	61.01	58.93	60.00	2,929,248	+0.06(+0.10%)
Mar 30, 2020	54.68	60.88	54.51	59.94	2,196,119	+4.90(+8.90%)
Mar 27, 2020	53.72	56.43	53.42	55.04	1,576,981	-2.22(-3.88%)
Mar 26, 2020	55.89	59.72	54.57	57.27	2,097,282	+1.26(+2.25%)
Mar 25, 2020	53.52	58.08	52.44	56.01	3,722,586	+3.09(+5.83%)
Mar 24, 2020	46.12	53.00	46.00	52.92	3,941,852	+9.43(+21.67%)
Mar 23, 2020	43.67	45.94	41.28	43.50	4,534,438	+4.83(+12.49%)
Mar 20, 2020	40.23	42.41	38.27	38.67	3,266,535	-0.99(-2.50%)
Mar 19, 2020	39.26	42.19	37.76	39.66	2,975,614	+0.39(+1.00%)
Mar 18, 2020	37.26	40.55	34.66	39.26	2,989,751	+0.06(+0.15%)
Mar 17, 2020	38.49	41.03	37.42	39.20	3,733,340	+1.69(+4.52%)
Mar 16, 2020	41.51	42.28	37.48	37.51	2,967,563	-8.63(-18.70%)
Mar 13, 2020	47.32	48.46	43.62	46.14	3,659,826	+1.03(+2.29%)
Mar 12, 2020	49.09	49.63	45.10	45.11	3,037,973	-7.71(-14.59%)
Mar 11, 2020	54.46	55.00	51.89	52.81	3,126,398	-3.58(-6.35%)
Mar 10, 2020	57.74	57.98	53.61	56.39	2,394,509	+0.86(+1.54%)
Mar 09, 2020	57.42	58.41	55.43	55.54	2,688,750	-5.47(-8.96%)
Mar 06, 2020	60.28	61.93	59.48	61.01	2,147,241	-1.44(-2.31%)
Mar 05, 2020	63.55	63.68	61.63	62.45	1,533,887	-2.83(-4.34%)
Mar 04, 2020	64.15	65.29	63.27	65.28	2,823,372	+2.02(+3.19%)
Mar 03, 2020	65.78	67.19	63.20	63.26	3,073,408	-3.23(-4.86%)
Mar 02, 2020	64.84	66.69	63.77	66.49	1,771,552	+1.71(+2.64%)
Feb 28, 2020	64.57	65.79	63.42	64.78	2,728,830	-1.90(-2.84%)
Feb 27, 2020	68.10	69.37	66.59	66.67	2,822,731	-2.51(-3.62%)
Feb 26, 2020	70.25	71.19	69.18	69.18	2,170,565	-0.43(-0.61%)
Feb 25, 2020	73.33	73.51	69.29	69.61	1,866,732	-3.42(-4.68%)
Feb 24, 2020	73.43	74.27	72.77	73.03	2,724,447	-2.41(-3.20%)
Feb 21, 2020	82.21	82.23	75.35	75.45	4,339,559	-7.47(-9.01%)
Feb 20, 2020	81.81	83.01	81.32	82.92	1,597,920	+1.01(+1.23%)
Feb 19, 2020	81.53	82.47	80.74	81.91	1,340,491	+0.22(+0.27%)
Feb 18, 2020	81.75	81.87	80.45	81.69	1,383,782	-0.24(-0.30%)
Feb 14, 2020	81.57	82.84	81.34	81.94	1,117,147	+0.60(+0.74%)
Feb 13, 2020	81.81	82.04	81.16	81.33	1,636,791	-1.01(-1.23%)
Feb 12, 2020	83.84	83.92	81.15	82.35	3,310,729	-1.59(-1.90%)
Feb 11, 2020	90.47	91.82	83.86	83.94	4,824,306	-0.67(-0.79%)
Feb 10, 2020	83.38	84.81	83.32	84.61	1,332,552	+0.97(+1.16%)
Feb 07, 2020	85.77	85.94	83.16	83.64	2,204,959	-2.31(-2.68%)
Feb 06, 2020	88.47	88.47	85.68	85.94	1,867,888	-2.16(-2.46%)
Feb 05, 2020	88.01	88.40	86.90	88.11	1,090,488	+0.97(+1.12%)
Feb 04, 2020	86.41	87.92	86.38	87.14	1,182,001	+1.79(+2.10%)
Feb 03, 2020	86.11	86.44	85.27	85.34	765,864	-0.08(-0.10%)
Jan 31, 2020	86.24	86.66	84.97	85.42	1,100,690	-0.87(-1.01%)
Jan 30, 2020	86.43	86.95	85.33	86.30	1,391,268	-0.59(-0.68%)
Jan 29, 2020	87.30	87.87	86.83	86.88	857,204	-0.58(-0.67%)
Jan 28, 2020	86.62	88.03	86.11	87.47	790,935	+1.12(+1.30%)
Jan 27, 2020	85.77	86.69	85.48	86.34	1,118,068	-0.87(-0.99%)
Jan 24, 2020	87.71	88.02	86.95	87.21	1,461,295	-0.67(-0.76%)
Jan 23, 2020	87.48	88.33	86.89	87.88	982,103	-0.25(-0.28%)
Jan 22, 2020	87.48	88.52	87.27	88.12	1,050,376	+0.89(+1.02%)
Jan 21, 2020	87.48	87.55	85.93	87.23	910,735	-0.35(-0.40%)
Jan 17, 2020	86.96	87.86	86.83	87.58	1,397,557	+1.26(+1.46%)
Jan 16, 2020	86.36	87.08	85.87	86.33	1,042,190	+0.49(+0.57%)
Jan 15, 2020	85.01	86.09	83.83	85.83	2,367,082	-1.85(-2.11%)
Jan 14, 2020	87.28	88.26	86.23	87.68	1,976,725	+0.32(+0.37%)
Jan 13, 2020	84.84	87.44	84.43	87.36	1,080,799	+2.65(+3.13%)
Jan 10, 2020	86.74	86.74	84.57	84.71	1,315,693	-1.85(-2.14%)
Jan 09, 2020	87.38	87.62	86.07	86.56	820,236	-0.87(-1.00%)
Jan 08, 2020	86.54	88.22	86.14	87.43	1,105,374	+1.30(+1.51%)
Jan 07, 2020	87.48	87.48	85.61	86.13	1,182,253	-1.64(-1.87%)
Jan 06, 2020	86.93	87.81	86.10	87.78	935,933	+0.26(+0.30%)
Jan 03, 2020	86.58	87.89	86.34	87.52	849,841	-0.23(-0.27%)
Jan 02, 2020	88.45	88.46	86.89	87.75	1,252,243	-0.23(-0.27%)
Dec 31, 2019	87.63	88.53	87.63	87.98	637,501	+0.36(+0.41%)
Dec 30, 2019	88.12	88.52	87.02	87.63	625,974	-0.48(-0.55%)
Dec 27, 2019	87.53	88.31	87.26	88.11	549,996	+0.67(+0.76%)
Dec 26, 2019	88.05	88.09	87.23	87.44	639,814	-0.12(-0.13%)
Dec 24, 2019	87.48	87.70	87.09	87.56	228,304	-0.09(-0.10%)
Dec 23, 2019	86.78	87.73	86.71	87.65	927,225	+1.35(+1.56%)
Dec 20, 2019	87.23	87.93	86.20	86.30	5,980,699	-0.66(-0.76%)
Dec 19, 2019	86.48	87.21	85.95	86.96	974,062	+0.72(+0.83%)
Dec 18, 2019	85.63	86.31	85.06	86.24	1,079,161	+0.52(+0.61%)
Dec 17, 2019	85.58	85.98	84.77	85.72	904,416	+0.52(+0.62%)
Dec 16, 2019	87.19	87.41	85.08	85.19	1,574,750	-1.38(-1.60%)
Dec 13, 2019	85.71	87.12	84.88	86.58	1,308,971	+0.97(+1.13%)
Dec 12, 2019	83.62	85.80	83.25	85.61	1,398,238	+1.99(+2.38%)
Dec 11, 2019	83.02	84.06	82.98	83.62	600,519	+0.37(+0.44%)
Dec 10, 2019	83.95	84.15	82.70	83.25	924,740	-0.64(-0.76%)
Dec 09, 2019	84.35	84.45	83.64	83.89	925,610	-0.25(-0.30%)
Dec 06, 2019	84.18	84.56	83.67	84.14	892,573	+0.57(+0.69%)
Dec 05, 2019	83.40	83.69	82.84	83.57	1,050,025	+0.71(+0.85%)
Dec 04, 2019	82.80	83.48	82.80	82.86	838,140	+0.19(+0.23%)
Dec 03, 2019	82.66	83.28	81.70	82.67	1,204,634	-1.05(-1.25%)
Dec 02, 2019	85.48	85.58	83.37	83.72	1,509,629	-1.01(-1.19%)
Nov 29, 2019	85.12	85.49	84.30	84.73	782,982	-0.19(-0.23%)
Nov 27, 2019	84.14	85.56	83.73	84.92	1,523,712	+1.11(+1.32%)
Nov 26, 2019	83.28	84.11	82.21	83.81	3,149,073	+1.17(+1.42%)
Nov 25, 2019	82.06	83.26	81.82	82.63	2,460,449	+2.56(+3.19%)
Nov 22, 2019	79.89	80.74	79.61	80.08	1,520,472	+0.58(+0.73%)
Nov 21, 2019	79.11	80.66	78.66	79.49	2,084,829	+0.42(+0.54%)
Nov 20, 2019	79.24	79.60	78.31	79.07	1,735,533	-0.28(-0.36%)
Nov 19, 2019	79.73	79.76	79.23	79.35	1,402,266	-0.09(-0.12%)
Nov 18, 2019	79.16	79.78	78.77	79.44	1,847,194	-0.04(-0.05%)
Nov 15, 2019	79.64	80.14	79.17	79.49	1,527,314	+0.07(+0.08%)
Nov 14, 2019	78.31	79.50	77.90	79.42	1,214,242	+1.11(+1.41%)
Nov 13, 2019	78.59	78.88	78.17	78.31	1,383,370	-0.33(-0.42%)
Nov 12, 2019	79.75	79.89	78.31	78.64	1,606,369	-0.92(-1.16%)
Nov 11, 2019	79.25	79.97	78.99	79.57	873,951	-0.02(-0.02%)
Nov 08, 2019	79.59	79.98	78.61	79.59	2,388,318	+0.27(+0.34%)
Nov 07, 2019	79.69	80.54	78.95	79.32	2,337,098	+0.29(+0.37%)
Nov 06, 2019	78.06	79.70	77.14	79.03	10,093,256	-0.77(-0.97%)
Nov 05, 2019	80.04	82.68	79.79	79.80	2,873,621	-1.59(-1.95%)
Nov 04, 2019	80.46	81.86	80.23	81.39	1,078,798	+1.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hasbro (NQ: HAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hasbro (NQ: HAS )

Historical Prices

Sections

Services