Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.31	42.66	40.87	41.14	161,457	-1.08(-2.56%)
Oct 28, 2022	39.81	42.40	39.16	42.22	239,741	+2.10(+5.24%)
Oct 27, 2022	42.24	44.56	39.43	40.12	453,223	-6.83(-14.55%)
Oct 26, 2022	46.29	47.59	45.81	46.95	173,000	+1.02(+2.22%)
Oct 25, 2022	43.93	46.21	43.93	45.93	121,176	+2.03(+4.62%)
Oct 24, 2022	43.19	44.12	42.56	43.90	131,302	+0.84(+1.95%)
Oct 21, 2022	43.86	44.08	42.51	43.06	160,090	-0.41(-0.93%)
Oct 20, 2022	45.74	46.35	43.39	43.46	245,291	-2.28(-4.98%)
Oct 19, 2022	47.22	47.22	45.53	45.74	89,194	-2.01(-4.21%)
Oct 18, 2022	48.94	49.56	47.26	47.75	85,260	-0.37(-0.76%)
Oct 17, 2022	47.47	48.74	47.47	48.11	62,143	+1.57(+3.38%)
Oct 14, 2022	48.11	48.11	46.40	46.54	64,713	-1.31(-2.73%)
Oct 13, 2022	46.61	48.39	46.24	47.85	74,737	+0.56(+1.19%)
Oct 12, 2022	47.46	47.88	46.53	47.28	50,976	-0.15(-0.31%)
Oct 11, 2022	47.73	48.22	46.48	47.43	83,386	-0.38(-0.79%)
Oct 10, 2022	48.54	48.90	47.57	47.81	72,148	-0.77(-1.59%)
Oct 07, 2022	49.57	49.78	48.14	48.58	145,422	-1.24(-2.48%)
Oct 06, 2022	50.49	51.47	49.72	49.82	94,258	-0.81(-1.60%)
Oct 05, 2022	49.74	50.83	48.86	50.63	112,783	+0.54(+1.09%)
Oct 04, 2022	50.24	51.52	49.93	50.08	91,549	+0.78(+1.59%)
Oct 03, 2022	48.36	49.82	47.94	49.30	131,579	+1.26(+2.62%)
Sep 30, 2022	47.57	49.57	47.44	48.05	181,522	+0.32(+0.66%)
Sep 29, 2022	48.46	48.46	47.58	47.73	121,477	-1.55(-3.15%)
Sep 28, 2022	48.61	49.49	48.06	49.28	122,850	+1.24(+2.58%)
Sep 27, 2022	47.73	48.48	47.18	48.05	142,631	+0.78(+1.65%)
Sep 26, 2022	47.55	48.72	47.24	47.26	120,361	-0.66(-1.38%)
Sep 23, 2022	48.47	48.69	47.16	47.93	277,351	-0.82(-1.69%)
Sep 22, 2022	50.61	50.61	48.50	48.75	126,303	-1.89(-3.73%)
Sep 21, 2022	52.79	53.24	50.44	50.64	179,877	-1.51(-2.89%)
Sep 20, 2022	52.73	52.73	51.39	52.15	99,147	-1.08(-2.04%)
Sep 19, 2022	52.75	53.37	52.30	53.23	99,842	+0.21(+0.39%)
Sep 16, 2022	53.13	53.62	51.87	53.02	243,765	-0.77(-1.44%)
Sep 15, 2022	55.91	55.91	53.48	53.80	174,342	-2.28(-4.06%)
Sep 14, 2022	56.83	57.08	55.71	56.07	154,427	-0.72(-1.27%)
Sep 13, 2022	57.47	57.87	56.69	56.80	82,727	-2.31(-3.90%)
Sep 12, 2022	59.08	59.70	58.36	59.10	62,531	-0.15(-0.25%)
Sep 09, 2022	59.70	59.88	59.00	59.25	48,930	-0.04(-0.07%)
Sep 08, 2022	58.25	60.32	58.17	59.29	77,439	+0.90(+1.54%)
Sep 07, 2022	56.59	58.40	56.59	58.39	122,133	+2.01(+3.56%)
Sep 06, 2022	56.74	57.10	55.94	56.38	93,171	-0.25(-0.44%)
Sep 02, 2022	58.45	58.47	56.38	56.63	79,058	-1.56(-2.68%)
Sep 01, 2022	58.60	58.96	56.17	58.19	142,480	-1.25(-2.11%)
Aug 31, 2022	60.48	60.77	59.31	59.44	106,111	-0.42(-0.69%)
Aug 30, 2022	61.13	61.13	59.39	59.85	215,121	-0.74(-1.23%)
Aug 29, 2022	61.65	61.82	59.80	60.60	102,950	-1.70(-2.73%)
Aug 26, 2022	64.01	64.01	62.17	62.30	97,494	-1.99(-3.09%)
Aug 25, 2022	61.95	64.50	61.94	64.29	137,538	+2.38(+3.84%)
Aug 24, 2022	60.86	62.46	60.86	61.91	76,214	+1.49(+2.47%)
Aug 23, 2022	60.76	61.37	59.66	60.42	102,994	-0.44(-0.72%)
Aug 22, 2022	61.73	61.90	60.45	60.85	75,444	-1.28(-2.06%)
Aug 19, 2022	61.75	62.21	60.89	62.13	69,246	-0.42(-0.66%)
Aug 18, 2022	62.33	62.95	61.27	62.55	62,221	+0.64(+1.04%)
Aug 17, 2022	62.34	62.63	60.81	61.90	243,266	-1.10(-1.74%)
Aug 16, 2022	64.68	65.00	62.74	63.00	88,069	-1.44(-2.23%)
Aug 15, 2022	63.01	64.79	62.92	64.44	77,920	+0.90(+1.42%)
Aug 12, 2022	62.31	64.17	61.75	63.54	79,144	+1.50(+2.43%)
Aug 11, 2022	62.84	64.73	61.74	62.03	82,986	-0.08(-0.13%)
Aug 10, 2022	65.48	65.67	59.89	62.11	220,542	-2.45(-3.80%)
Aug 09, 2022	64.94	65.54	63.90	64.57	132,280	-0.38(-0.58%)
Aug 08, 2022	66.32	66.90	64.92	64.94	84,110	-1.26(-1.90%)
Aug 05, 2022	64.89	66.24	63.99	66.20	91,285	+0.59(+0.91%)
Aug 04, 2022	63.66	65.62	63.18	65.60	95,495	+2.14(+3.37%)
Aug 03, 2022	64.57	64.85	63.33	63.47	65,451	-0.41(-0.64%)
Aug 02, 2022	64.24	64.82	62.61	63.87	99,513	-0.51(-0.80%)
Aug 01, 2022	63.29	66.00	61.65	64.39	241,882	+0.89(+1.40%)
Jul 29, 2022	62.71	64.05	62.16	63.50	126,142	+0.43(+0.67%)
Jul 28, 2022	61.34	63.13	60.05	63.07	126,584	+2.06(+3.37%)
Jul 27, 2022	61.62	61.70	59.78	61.01	135,421	-0.39(-0.63%)
Jul 26, 2022	60.21	61.59	59.54	61.40	114,314	+1.33(+2.21%)
Jul 25, 2022	59.96	60.66	59.52	60.07	101,204	+0.15(+0.25%)
Jul 22, 2022	61.44	61.59	59.54	59.92	185,933	-0.98(-1.61%)
Jul 21, 2022	60.16	61.56	59.87	60.90	176,929	+0.48(+0.80%)
Jul 20, 2022	58.55	61.40	58.16	60.42	235,043	+2.25(+3.88%)
Jul 19, 2022	55.03	58.29	54.51	58.16	183,926	+3.76(+6.91%)
Jul 18, 2022	55.75	56.66	54.28	54.41	135,869	-1.11(-2.00%)
Jul 15, 2022	55.07	55.90	53.76	55.51	186,033	+1.31(+2.41%)
Jul 14, 2022	54.41	54.84	53.44	54.21	116,130	-0.29(-0.53%)
Jul 13, 2022	52.41	55.50	51.74	54.50	106,918	+1.06(+1.98%)
Jul 12, 2022	54.30	55.38	52.91	53.44	116,866	-0.74(-1.37%)
Jul 11, 2022	53.31	55.19	53.11	54.18	113,290	+0.67(+1.26%)
Jul 08, 2022	54.28	55.60	52.80	53.51	194,286	-1.19(-2.17%)
Jul 07, 2022	51.95	55.83	50.31	54.69	383,847	+3.99(+7.86%)
Jul 06, 2022	50.60	51.88	49.69	50.71	218,162	+0.28(+0.55%)
Jul 05, 2022	49.10	51.19	48.45	50.43	157,848	+1.13(+2.29%)
Jul 01, 2022	48.85	49.98	48.52	49.30	132,409	+0.52(+1.07%)
Jun 30, 2022	47.62	50.08	47.58	48.78	180,748	+0.69(+1.44%)
Jun 29, 2022	47.81	48.66	47.17	48.09	110,488	+0.53(+1.12%)
Jun 28, 2022	48.30	48.30	47.15	47.55	102,572	-0.40(-0.83%)
Jun 27, 2022	49.39	49.39	47.56	47.95	85,380	-1.27(-2.57%)
Jun 24, 2022	48.54	49.29	46.53	49.21	181,245	+1.06(+2.20%)
Jun 23, 2022	45.76	48.30	45.70	48.16	83,632	+2.54(+5.57%)
Jun 22, 2022	43.78	46.39	43.30	45.62	262,317	+1.52(+3.45%)
Jun 21, 2022	43.08	44.25	42.51	44.09	98,585	+1.61(+3.79%)
Jun 17, 2022	41.49	43.21	41.49	42.48	426,101	+0.71(+1.70%)
Jun 16, 2022	43.13	43.36	40.80	41.77	120,674	-2.86(-6.40%)
Jun 15, 2022	43.01	45.14	43.01	44.63	101,502	+1.64(+3.82%)
Jun 14, 2022	42.78	43.16	41.73	42.98	115,520	+0.35(+0.81%)
Jun 13, 2022	45.91	46.18	42.55	42.64	151,819	-4.68(-9.89%)
Jun 10, 2022	47.70	48.73	47.02	47.32	83,180	-1.53(-3.14%)
Jun 09, 2022	49.83	50.93	48.54	48.85	57,679	-1.39(-2.78%)
Jun 08, 2022	50.35	51.42	49.28	50.24	63,930	-0.17(-0.33%)
Jun 07, 2022	48.66	51.01	47.93	50.41	115,940	+1.45(+2.97%)
Jun 06, 2022	49.61	50.21	48.77	48.96	69,414	-0.30(-0.60%)
Jun 03, 2022	48.36	49.62	48.22	49.25	64,481	+0.34(+0.69%)
Jun 02, 2022	47.16	49.02	47.16	48.92	71,187	+1.63(+3.45%)
Jun 01, 2022	47.16	47.87	46.42	47.29	82,629	+0.34(+0.72%)
May 31, 2022	48.19	48.21	46.69	46.95	204,076	-1.26(-2.61%)
May 27, 2022	46.47	48.28	46.37	48.21	119,187	+2.24(+4.88%)
May 26, 2022	45.34	47.68	45.34	45.96	100,428	+0.95(+2.11%)
May 25, 2022	43.92	45.87	43.74	45.01	84,630	+1.24(+2.82%)
May 24, 2022	43.29	44.03	42.27	43.78	50,511	-0.08(-0.18%)
May 23, 2022	44.43	44.64	43.25	43.86	58,245	-0.40(-0.89%)
May 20, 2022	44.17	45.02	42.95	44.25	66,980	+0.67(+1.54%)
May 19, 2022	43.85	45.76	42.73	43.58	167,255	-0.27(-0.61%)
May 18, 2022	43.74	45.10	43.48	43.85	122,296	-0.75(-1.69%)
May 17, 2022	44.68	45.16	43.85	44.60	58,087	+0.57(+1.30%)
May 16, 2022	43.86	44.83	43.64	44.02	109,957	+0.03(+0.07%)
May 13, 2022	43.62	45.63	43.61	43.99	66,282	+1.31(+3.06%)
May 12, 2022	39.68	43.43	39.68	42.69	130,356	+2.59(+6.46%)
May 11, 2022	40.88	41.91	39.91	40.10	113,050	-0.82(-2.01%)
May 10, 2022	41.02	41.83	39.86	40.92	73,181	+0.53(+1.32%)
May 09, 2022	41.66	42.00	40.23	40.38	98,287	-1.98(-4.67%)
May 06, 2022	43.30	44.28	41.22	42.36	59,609	-1.23(-2.81%)
May 05, 2022	46.50	46.50	42.91	43.59	67,868	-3.48(-7.39%)
May 04, 2022	46.85	47.19	44.76	47.07	80,573	+0.74(+1.60%)
May 03, 2022	46.09	47.10	45.62	46.33	75,462	+0.16(+0.34%)
May 02, 2022	46.03	47.10	45.45	46.17	160,924	+0.03(+0.06%)
Apr 29, 2022	47.75	48.56	45.99	46.14	66,345	-1.86(-3.87%)
Apr 28, 2022	46.06	48.18	45.40	48.00	125,107	+2.20(+4.79%)
Apr 27, 2022	47.34	47.74	45.66	45.80	82,896	-1.62(-3.42%)
Apr 26, 2022	49.18	49.93	47.41	47.42	126,135	-2.11(-4.25%)
Apr 25, 2022	47.53	50.01	47.53	49.53	108,710	+1.66(+3.47%)
Apr 22, 2022	48.83	49.67	47.70	47.87	67,251	-1.37(-2.79%)
Apr 21, 2022	50.99	50.99	48.90	49.24	81,795	-1.59(-3.13%)
Apr 20, 2022	50.36	51.36	49.84	50.83	69,280	+0.84(+1.68%)
Apr 19, 2022	49.15	50.64	49.15	49.99	91,097	+0.58(+1.18%)
Apr 18, 2022	50.08	50.08	48.68	49.41	111,194	-0.89(-1.77%)
Apr 14, 2022	50.84	51.14	49.09	50.30	103,979	-0.35(-0.68%)
Apr 13, 2022	50.44	50.91	49.30	50.65	111,617	-0.23(-0.45%)
Apr 12, 2022	49.12	50.99	48.91	50.87	148,943	+2.44(+5.04%)
Apr 11, 2022	48.03	48.82	46.73	48.43	136,549	+0.04(+0.08%)
Apr 08, 2022	50.48	50.87	47.41	48.40	139,916	-2.07(-4.11%)
Apr 07, 2022	47.62	52.07	47.33	50.47	221,131	+3.26(+6.90%)
Apr 06, 2022	47.01	48.13	45.36	47.21	181,180	+0.00(+0.00%)
Apr 05, 2022	50.97	50.97	46.97	47.21	109,567	-3.84(-7.53%)
Apr 04, 2022	51.26	51.53	50.02	51.05	170,454	-0.07(-0.14%)
Apr 01, 2022	50.10	51.70	49.90	51.12	139,160	+0.77(+1.53%)
Mar 31, 2022	48.97	50.97	48.24	50.35	218,063	+1.26(+2.58%)
Mar 30, 2022	48.05	49.38	47.63	49.09	144,632	+1.19(+2.47%)
Mar 29, 2022	47.30	48.40	47.27	47.90	114,304	+1.07(+2.28%)
Mar 28, 2022	46.21	47.90	46.21	46.83	158,496	+0.34(+0.72%)
Mar 25, 2022	45.46	47.39	45.13	46.50	210,221	+1.26(+2.79%)
Mar 24, 2022	44.51	46.63	44.39	45.23	108,897	+0.76(+1.71%)
Mar 23, 2022	44.14	45.55	43.15	44.47	81,369	-0.03(-0.07%)
Mar 22, 2022	43.78	45.38	43.78	44.50	86,962	+0.68(+1.56%)
Mar 21, 2022	43.35	44.24	43.04	43.82	58,004	+0.09(+0.20%)
Mar 18, 2022	43.29	43.86	42.56	43.73	129,729	+0.26(+0.59%)
Mar 17, 2022	41.81	45.07	41.56	43.48	115,563	+1.45(+3.45%)
Mar 16, 2022	39.91	42.22	39.59	42.02	106,891	+2.31(+5.82%)
Mar 15, 2022	39.30	39.99	37.89	39.71	77,007	+0.80(+2.06%)
Mar 14, 2022	40.72	40.88	38.77	38.91	235,354	-1.56(-3.86%)
Mar 11, 2022	41.73	41.73	40.31	40.47	116,628	-1.02(-2.45%)
Mar 10, 2022	40.67	41.67	40.67	41.49	62,385	+0.05(+0.12%)
Mar 09, 2022	41.69	42.17	41.14	41.44	89,860	+0.47(+1.16%)
Mar 08, 2022	40.87	41.64	40.50	40.97	107,953	-0.13(-0.31%)
Mar 07, 2022	40.32	41.83	40.29	41.10	115,246	+0.66(+1.64%)
Mar 04, 2022	38.92	40.58	38.28	40.43	142,800	+1.31(+3.36%)
Mar 03, 2022	39.46	40.24	39.04	39.12	90,409	-0.26(-0.65%)
Mar 02, 2022	39.83	39.83	38.50	39.38	84,798	-0.09(-0.23%)
Mar 01, 2022	38.66	40.49	38.64	39.47	157,170	+0.56(+1.45%)
Feb 28, 2022	37.59	39.26	37.59	38.90	79,823	+0.39(+1.03%)
Feb 25, 2022	38.10	38.68	37.83	38.51	59,484	+0.44(+1.17%)
Feb 24, 2022	34.84	38.23	34.74	38.06	99,590	+1.96(+5.42%)
Feb 23, 2022	37.14	38.49	35.87	36.11	87,587	-0.69(-1.88%)
Feb 22, 2022	37.32	38.27	36.69	36.80	92,706	-0.63(-1.69%)
Feb 18, 2022				37.43	0	+0.04(+0.11%)
Feb 17, 2022	38.30	38.31	37.06	37.39	68,829	-1.44(-3.71%)
Feb 16, 2022	39.63	39.83	38.58	38.83	83,176	-1.02(-2.55%)
Feb 15, 2022	39.75	40.30	39.12	39.85	80,670	+0.72(+1.84%)
Feb 14, 2022	39.42	40.41	39.03	39.13	71,906	-0.23(-0.58%)
Feb 11, 2022	40.62	40.83	38.98	39.36	145,645	-0.97(-2.40%)
Feb 10, 2022	40.62	42.44	39.98	40.33	129,079	-1.24(-2.99%)
Feb 09, 2022	41.46	42.47	41.16	41.57	62,980	+0.44(+1.08%)
Feb 08, 2022	40.32	41.45	40.32	41.13	51,964	+0.32(+0.77%)
Feb 07, 2022	40.08	40.93	39.72	40.81	70,413	+0.73(+1.82%)
Feb 04, 2022	39.71	40.36	38.93	40.08	67,567	+0.31(+0.77%)
Feb 03, 2022	39.76	40.65	39.69	39.77	76,344	-0.84(-2.07%)
Feb 02, 2022	40.48	41.20	40.14	40.61	123,974	+0.52(+1.31%)
Feb 01, 2022	42.33	42.67	39.88	40.09	400,678	-1.91(-4.54%)
Jan 31, 2022	40.39			41.99	95,378	+1.66(+4.11%)
Jan 28, 2022	38.44	41.26	37.94	40.34	125,536	+1.97(+5.12%)
Jan 27, 2022	38.98	39.84	38.32	38.37	141,632	-0.68(-1.74%)
Jan 26, 2022	41.01	41.15	38.11	39.05	145,717	-1.33(-3.30%)
Jan 25, 2022	41.65	41.75	39.04	40.38	204,207	-2.07(-4.88%)
Jan 24, 2022	40.95	42.80	39.29	42.45	185,870	+0.79(+1.89%)
Jan 21, 2022	43.15	43.15	41.23	41.66	174,803	-1.96(-4.50%)
Jan 20, 2022	44.36	45.17	43.52	43.63	83,679	-0.19(-0.43%)
Jan 19, 2022	45.16	46.24	43.70	43.81	68,002	-1.37(-3.03%)
Jan 18, 2022	46.32	46.56	44.99	45.18	66,254	-1.56(-3.33%)
Jan 14, 2022				46.74	0	+0.50(+1.09%)
Jan 13, 2022	47.47	47.59	46.03	46.24	62,082	-0.88(-1.86%)
Jan 12, 2022	47.75	48.13	46.39	47.12	82,022	-0.47(-0.99%)
Jan 11, 2022	49.84	50.29	47.46	47.59	112,701	-2.52(-5.04%)
Jan 10, 2022	48.50	50.29	47.33	50.12	143,884	+0.95(+1.93%)
Jan 07, 2022	49.60	51.81	46.32	49.17	449,134	+3.92(+8.67%)
Jan 06, 2022	46.43	46.69	44.88	45.24	186,181	-1.71(-3.63%)
Jan 05, 2022	47.85	48.72	46.14	46.95	238,633	-1.12(-2.34%)
Jan 04, 2022	48.86	49.74	46.57	48.07	155,969	-1.02(-2.07%)
Jan 03, 2022	47.43	49.31	46.47	49.09	115,984	+2.45(+5.24%)
Dec 31, 2021	48.54	48.93	44.56	46.64	61,645	-1.84(-3.80%)
Dec 30, 2021	47.63	49.16	47.63	48.49	110,170	+0.60(+1.26%)
Dec 29, 2021	48.64	48.64	46.86	47.89	98,352	-0.98(-2.00%)
Dec 28, 2021	49.54	49.90	48.50	48.86	89,019	-0.72(-1.45%)
Dec 27, 2021	49.31	50.01	48.47	49.58	69,020	+0.63(+1.29%)
Dec 23, 2021	48.98	49.19	47.97	48.95	58,172	-0.26(-0.52%)
Dec 22, 2021	48.32	49.30	47.84	49.21	68,984	+1.02(+2.11%)
Dec 21, 2021	47.19	48.32	46.68	48.19	68,460	+1.60(+3.43%)
Dec 20, 2021	46.80	46.91	45.73	46.59	87,265	-0.57(-1.21%)
Dec 17, 2021	45.34	47.94	44.74	47.17	643,220	+2.15(+4.78%)
Dec 16, 2021	47.84	47.89	44.52	45.02	220,522	-1.98(-4.22%)
Dec 15, 2021	46.24	47.05	44.65	47.00	112,313	+0.91(+1.97%)
Dec 14, 2021	45.95	47.32	45.05	46.09	176,493	-0.63(-1.35%)
Dec 13, 2021	45.80	48.42	45.68	46.72	227,498	+1.00(+2.18%)
Dec 10, 2021	45.76	46.81	45.08	45.73	128,154	+0.37(+0.83%)
Dec 09, 2021	46.78	47.47	45.21	45.35	77,026	-1.92(-4.07%)
Dec 08, 2021	46.78	47.90	45.16	47.28	69,986	+1.57(+3.43%)
Dec 07, 2021	44.77	46.30	44.35	45.71	149,944	+1.73(+3.92%)
Dec 06, 2021	43.08	44.44	42.02	43.98	127,353	+1.24(+2.91%)
Dec 03, 2021	45.39	46.60	41.66	42.74	199,695	-2.53(-5.60%)
Dec 02, 2021	45.23	45.23	43.90	45.27	168,106	+0.40(+0.90%)
Dec 01, 2021	46.40	48.35	44.79	44.87	194,405	-1.45(-3.13%)
Nov 30, 2021	47.30	47.30	45.28	46.32	203,624	-0.29(-0.61%)
Nov 29, 2021	48.14	48.14	46.35	46.60	163,402	-1.24(-2.60%)
Nov 26, 2021	49.40	49.68	47.44	47.85	100,100	-2.49(-4.94%)
Nov 24, 2021	50.64	52.12	49.68	50.33	122,865	-1.01(-1.97%)
Nov 23, 2021	54.42	54.61	49.97	51.34	330,373	-3.55(-6.47%)
Nov 22, 2021	55.72	55.81	53.80	54.90	207,790	-1.07(-1.90%)
Nov 19, 2021	55.84	56.40	55.11	55.96	88,569	+0.34(+0.60%)
Nov 18, 2021	56.48	55.68	54.36	55.63	204,674	-0.75(-1.33%)
Nov 17, 2021	56.27	57.16	55.61	56.38	155,036	-0.28(-0.49%)
Nov 16, 2021	54.27	56.81	53.55	56.65	117,728	+2.10(+3.85%)
Nov 15, 2021	55.86	56.10	53.96	54.55	201,750	-1.13(-2.04%)
Nov 12, 2021	54.88	55.73	52.74	55.69	102,780	+1.24(+2.28%)
Nov 11, 2021	54.17	54.62	53.07	54.44	119,835	+0.35(+0.64%)
Nov 10, 2021	53.62			54.10	223,640	+0.19(+0.35%)
Nov 09, 2021	53.61	54.05	53.08	53.91	196,532	+0.39(+0.74%)
Nov 08, 2021	53.64	54.13	53.02	53.52	209,985	+0.04(+0.07%)
Nov 05, 2021	53.44	53.92	52.98	53.48	122,822	+0.17(+0.31%)
Nov 04, 2021	52.64	53.34	52.11	53.31	134,569	+0.85(+1.62%)
Nov 03, 2021	49.68	53.20	49.68	52.46	180,196	+1.85(+3.66%)
Nov 02, 2021	49.00	50.64	48.60	50.61	112,962	+1.52(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services