Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.63	49.94	47.24	49.80	215,125	+1.87(+3.91%)
Oct 28, 2021	45.48	48.17	44.78	47.93	250,133	+2.48(+5.45%)
Oct 27, 2021	45.13	45.82	43.48	45.45	211,442	+0.05(+0.11%)
Oct 26, 2021	42.40			45.40	531,855	+4.41(+10.75%)
Oct 25, 2021	38.93	41.33		40.99	197,814	+2.17(+5.59%)
Oct 22, 2021	37.40	39.06		38.82	256,141	+1.52(+4.07%)
Oct 21, 2021	38.31	38.72	37.21	37.31	126,718	-0.92(-2.40%)
Oct 20, 2021	38.83	39.22	38.03	38.22	80,180	-0.57(-1.47%)
Oct 19, 2021	38.28	39.28	38.25	38.79	92,396	+0.91(+2.39%)
Oct 18, 2021	38.77	39.16	36.74	37.89	198,853	-1.35(-3.44%)
Oct 15, 2021	40.49	40.84	39.21	39.23	79,299	-1.13(-2.80%)
Oct 14, 2021	38.50	40.58	38.50	40.37	219,701	+2.19(+5.72%)
Oct 13, 2021	37.41	38.21	37.41	38.18	103,169	+0.85(+2.27%)
Oct 12, 2021	37.48	37.87	37.13	37.33	116,273	+0.12(+0.32%)
Oct 11, 2021	36.48	37.52	36.33	37.22	100,902	+0.69(+1.89%)
Oct 08, 2021	38.20	38.20	36.34	36.53	97,212	-1.65(-4.33%)
Oct 07, 2021	39.10	39.58	38.06	38.18	147,558	-0.57(-1.47%)
Oct 06, 2021	38.92	39.70	38.62	38.75	120,975	-0.30(-0.76%)
Oct 05, 2021	38.90	40.32	37.48	39.05	194,861	-0.02(-0.05%)
Oct 04, 2021	39.18	39.18	38.20	39.07	130,605	-0.16(-0.40%)
Oct 01, 2021	38.90	39.34	37.80	39.23	108,562	+0.33(+0.86%)
Sep 30, 2021	39.37	39.38	38.54	38.89	125,383	+0.06(+0.15%)
Sep 29, 2021	38.22	38.99	37.36	38.83	130,305	+0.97(+2.57%)
Sep 28, 2021	38.33	38.71	37.02	37.86	158,153	-0.76(-1.96%)
Sep 27, 2021	38.22	39.45	37.53	38.61	213,831	+0.49(+1.29%)
Sep 24, 2021	38.47	38.99	37.43	38.12	180,602	-0.65(-1.68%)
Sep 23, 2021	39.58	39.88	37.58	38.77	149,611	-0.69(-1.75%)
Sep 22, 2021	40.22	41.02	39.17	39.46	99,521	-0.39(-0.99%)
Sep 21, 2021	39.76	40.35	39.19	39.86	465,193	+0.31(+0.77%)
Sep 20, 2021	42.38	42.38	39.31	39.55	238,159	-3.48(-8.08%)
Sep 17, 2021	43.66	43.94	42.65	43.03	195,127	-0.40(-0.93%)
Sep 16, 2021	43.65	43.80	43.64	43.43	82,371	+0.46(+1.08%)
Sep 15, 2021	43.65	43.65	42.07	42.97	99,796	+0.76(+1.80%)
Sep 14, 2021	43.70	43.73	42.10	42.21	89,086	-1.25(-2.88%)
Sep 13, 2021	44.00	44.11	43.22	43.46	93,001	-0.69(-1.56%)
Sep 10, 2021	44.80	45.28	44.01	44.15	68,481	-0.34(-0.77%)
Sep 09, 2021	44.64	45.49	44.49	44.49	76,846	-0.32(-0.72%)
Sep 08, 2021	45.26	45.61	44.67	44.82	65,408	-0.31(-0.68%)
Sep 07, 2021	45.29	45.30	44.19	45.12	103,693	-0.17(-0.37%)
Sep 03, 2021	45.29	45.59	44.97	45.29	116,617	-0.16(-0.35%)
Sep 02, 2021	45.27	46.56	45.25	45.45	89,778	+0.28(+0.61%)
Sep 01, 2021	43.62	45.60	43.62	45.17	74,678	+1.56(+3.57%)
Aug 31, 2021	44.11	44.11	42.73	43.62	111,747	-0.29(-0.65%)
Aug 30, 2021	44.66	44.80	43.86	43.90	71,807	-0.44(-1.00%)
Aug 27, 2021	43.44	44.71	43.14	44.34	105,320	+1.19(+2.76%)
Aug 26, 2021	44.13	44.67	43.09	43.15	79,025	-1.17(-2.64%)
Aug 25, 2021	45.03	45.09	44.09	44.33	65,698	-0.60(-1.34%)
Aug 24, 2021	44.54	45.17	43.56	44.93	71,309	+0.49(+1.11%)
Aug 23, 2021	42.76	44.66	42.76	44.43	84,013	+2.23(+5.27%)
Aug 20, 2021	41.25	42.52	41.11	42.21	70,525	+0.82(+1.97%)
Aug 19, 2021	41.99	42.48	41.10	41.39	93,686	-1.68(-3.91%)
Aug 18, 2021	43.44	43.88	42.61	43.07	41,582	-0.31(-0.70%)
Aug 17, 2021	43.64	44.19	42.92	43.38	62,540	-0.86(-1.94%)
Aug 16, 2021	46.16	46.17	43.96	44.24	89,430	-2.32(-4.99%)
Aug 13, 2021	46.34	47.02	45.69	46.56	73,444	+0.42(+0.92%)
Aug 12, 2021	45.43	46.72	45.43	46.14	70,665	+0.60(+1.32%)
Aug 11, 2021	47.62	47.62	45.42	45.54	93,147	-1.70(-3.61%)
Aug 10, 2021	48.06	48.14	46.54	47.24	116,281	-0.69(-1.44%)
Aug 09, 2021	47.57	48.03	47.02	47.93	103,679	+0.40(+0.85%)
Aug 06, 2021	47.37	48.47	46.96	47.53	144,793	+0.22(+0.46%)
Aug 05, 2021	46.48	48.04	46.25	47.31	147,376	+1.37(+2.98%)
Aug 04, 2021	45.80	47.11	45.60	45.94	76,498	-0.27(-0.58%)
Aug 03, 2021	46.38	46.55	45.68	46.21	95,104	-0.01(-0.02%)
Aug 02, 2021	46.45	46.76	45.99	46.22	58,190	-0.25(-0.53%)
Jul 30, 2021	46.34	47.18	46.14	46.46	102,784	+0.11(+0.23%)
Jul 29, 2021	46.41	46.99	46.03	46.35	94,570	-0.11(-0.23%)
Jul 28, 2021	44.93	46.85	44.60	46.46	139,564	+1.79(+4.01%)
Jul 27, 2021	45.40	45.43	44.24	44.67	74,201	-0.68(-1.50%)
Jul 26, 2021	46.80	47.23	45.22	45.35	131,004	-1.27(-2.72%)
Jul 23, 2021	46.96	47.16	46.43	46.62	146,792	-0.46(-0.98%)
Jul 22, 2021	46.50	47.41	45.54	47.08	182,646	+0.65(+1.40%)
Jul 21, 2021	46.04	47.00	45.25	46.43	86,387	+0.59(+1.29%)
Jul 20, 2021	45.40	46.74	45.15	45.84	196,487	+0.83(+1.83%)
Jul 19, 2021	41.90	45.33	41.32	45.02	278,707	+2.37(+5.56%)
Jul 16, 2021	43.84	44.66	42.51	42.65	215,256	-0.71(-1.63%)
Jul 15, 2021	43.92	44.23	42.49	43.36	191,432	-0.43(-0.99%)
Jul 14, 2021	43.01	44.55	42.87	43.79	234,786	+0.49(+1.14%)
Jul 13, 2021	44.21	46.56	42.97	43.30	856,726	-9.21(-17.55%)
Jul 12, 2021	52.88	54.46	51.96	52.51	273,145	+0.09(+0.17%)
Jul 09, 2021	52.50	53.22	51.40	52.42	88,706	+0.16(+0.30%)
Jul 08, 2021	51.69	53.99	51.17	52.26	108,529	+0.10(+0.19%)
Jul 07, 2021	53.70	54.34	51.24	52.17	82,822	-1.39(-2.59%)
Jul 06, 2021	54.79	54.79	52.19	53.55	129,542	-0.86(-1.57%)
Jul 02, 2021	55.08	55.36	53.57	54.41	125,041	-0.32(-0.59%)
Jul 01, 2021	54.03	56.32	53.90	54.73	161,139	+0.74(+1.37%)
Jun 30, 2021	54.92	55.92	53.26	53.99	188,038	-1.07(-1.95%)
Jun 29, 2021	53.21	55.16	53.21	55.07	146,094	+1.79(+3.36%)
Jun 28, 2021	53.00	54.16	52.93	53.28	76,431	+0.64(+1.21%)
Jun 25, 2021	52.19	53.06	51.12	52.64	279,143	+0.25(+0.47%)
Jun 24, 2021	53.14	53.78	52.22	52.39	85,087	-0.26(-0.49%)
Jun 23, 2021	53.20	53.45	49.97	52.65	451,177	-1.10(-2.05%)
Jun 22, 2021	53.73	53.99	53.16	53.75	49,227	-0.14(-0.26%)
Jun 21, 2021	53.70	54.05	52.60	53.89	63,887	+0.28(+0.51%)
Jun 18, 2021	53.58	54.35	52.98	53.61	118,681	-0.50(-0.93%)
Jun 17, 2021	53.02	54.20	53.02	54.11	60,820	+1.05(+1.98%)
Jun 16, 2021	53.21	53.67	52.52	53.06	41,244	-0.33(-0.63%)
Jun 15, 2021	53.50	53.81	52.54	53.40	57,548	+0.18(+0.33%)
Jun 14, 2021	53.55	54.04	53.19	53.22	87,163	-0.55(-1.02%)
Jun 11, 2021	53.17	53.94	52.93	53.77	64,027	+1.01(+1.92%)
Jun 10, 2021	53.29	53.38	51.81	52.76	78,251	-0.64(-1.20%)
Jun 09, 2021	53.97	54.58	53.18	53.40	63,362	-0.39(-0.73%)
Jun 08, 2021	53.31	54.19	52.73	53.79	86,124	+1.09(+2.07%)
Jun 07, 2021	51.63	53.79	51.31	52.70	103,827	+0.99(+1.92%)
Jun 04, 2021	51.13	52.21	51.13	51.70	75,616	+0.75(+1.47%)
Jun 03, 2021	50.39	51.19	49.48	50.96	106,175	+0.38(+0.76%)
Jun 02, 2021	51.95	52.22	50.28	50.57	122,847	-1.02(-1.98%)
Jun 01, 2021	52.08	52.48	50.71	51.60	140,539	-0.30(-0.59%)
May 28, 2021	52.03	52.72	51.69	51.90	85,484	+0.47(+0.92%)
May 27, 2021	51.26	52.02	50.80	51.43	132,332	+0.02(+0.04%)
May 26, 2021	50.40	51.72	49.29	51.41	118,863	+1.20(+2.39%)
May 25, 2021	50.61	50.99	49.74	50.21	276,658	-0.47(-0.93%)
May 24, 2021	53.01	53.25	50.34	50.68	110,246	-1.97(-3.74%)
May 21, 2021	52.49	53.58	51.73	52.65	70,308	+0.50(+0.96%)
May 20, 2021	52.27	53.37	51.56	52.15	74,068	+0.18(+0.34%)
May 19, 2021	50.88	53.14	50.69	51.97	156,458	+0.29(+0.55%)
May 18, 2021	50.42	52.44	49.88	51.68	179,633	+1.35(+2.68%)
May 17, 2021	51.08	51.54	49.41	50.34	121,744	-0.76(-1.48%)
May 14, 2021	49.60	51.43	48.54	51.09	196,576	+2.25(+4.61%)
May 13, 2021	54.21	55.34	48.52	48.84	491,093	-4.96(-9.21%)
May 12, 2021	55.27	56.25	53.66	53.80	276,726	-2.07(-3.71%)
May 11, 2021	53.54	56.61	53.54	55.87	167,496	+0.43(+0.78%)
May 10, 2021	55.56	56.45	54.31	55.44	228,706	-0.70(-1.24%)
May 07, 2021	55.79	57.41	55.56	56.14	206,836	+0.63(+1.13%)
May 06, 2021	53.87	55.71	52.79	55.51	403,621	+1.33(+2.45%)
May 05, 2021	56.55	56.55	53.37	54.18	526,248	-2.39(-4.22%)
May 04, 2021	57.90	57.90	55.57	56.57	176,960	-1.89(-3.23%)
May 03, 2021	61.82	62.44	58.24	58.46	224,869	-3.63(-5.84%)
Apr 30, 2021	62.75	63.47	61.85	62.09	106,474	-0.97(-1.54%)
Apr 29, 2021	64.96	64.96	62.71	63.06	116,576	-1.83(-2.82%)
Apr 28, 2021	65.72	65.91	64.53	64.89	60,908	-1.08(-1.64%)
Apr 27, 2021	67.43	67.75	65.75	65.97	100,980	-1.35(-2.00%)
Apr 26, 2021	67.36	68.85	66.30	67.32	209,979	-0.49(-0.72%)
Apr 23, 2021	65.17	69.33	64.80	67.81	277,626	+2.83(+4.36%)
Apr 22, 2021	62.28	65.28	62.24	64.98	193,125	+2.74(+4.40%)
Apr 21, 2021	60.77	62.39	60.47	62.24	144,775	+0.92(+1.51%)
Apr 20, 2021	60.95	62.13	60.01	61.31	145,234	-0.10(-0.16%)
Apr 19, 2021	61.89	62.38	59.93	61.41	269,312	-0.39(-0.64%)
Apr 16, 2021	62.14	62.61	60.97	61.81	197,263	-0.75(-1.19%)
Apr 15, 2021	61.53	63.00	60.13	62.55	125,707	+1.77(+2.91%)
Apr 14, 2021	60.00	62.21	60.00	60.78	210,173	+0.90(+1.51%)
Apr 13, 2021	60.41	61.23	56.76	59.88	816,970	-2.53(-4.06%)
Apr 12, 2021	62.44	63.95	60.62	62.41	316,671	+1.01(+1.65%)
Apr 09, 2021	61.07	61.89	59.97	61.40	178,025	+0.14(+0.22%)
Apr 08, 2021	62.86	64.35	59.99	61.27	195,020	-1.59(-2.53%)
Apr 07, 2021	63.99	64.40	62.49	62.86	237,477	-0.83(-1.30%)
Apr 06, 2021	63.52	64.30	62.13	63.68	93,019	+0.30(+0.48%)
Apr 05, 2021	62.06	63.50	60.91	63.38	132,911	+1.45(+2.35%)
Apr 01, 2021	62.99	64.06	61.03	61.92	103,721	-0.21(-0.33%)
Mar 31, 2021	60.56	62.98	59.87	62.13	172,685	+2.25(+3.76%)
Mar 30, 2021	58.61	60.50	57.48	59.88	131,738	+0.78(+1.31%)
Mar 29, 2021	58.20	60.21	57.52	59.10	174,521	+0.10(+0.17%)
Mar 26, 2021	60.96	61.35	56.37	59.01	259,455	-1.50(-2.48%)
Mar 25, 2021	59.31	60.51	57.19	60.51	317,406	+1.09(+1.84%)
Mar 24, 2021	61.89	62.03	59.03	59.42	318,587	-1.89(-3.08%)
Mar 23, 2021	62.45	63.85	60.71	61.30	377,461	-1.15(-1.84%)
Mar 22, 2021	64.34	66.53	62.03	62.45	258,124	-1.85(-2.87%)
Mar 19, 2021	64.34	65.80	62.88	64.30	322,156	+0.25(+0.38%)
Mar 18, 2021	65.94	66.21	63.86	64.06	108,464	-2.42(-3.64%)
Mar 17, 2021	67.95	67.98	65.65	66.47	136,198	-1.94(-2.83%)
Mar 16, 2021	70.37	72.38	67.87	68.41	125,307	-2.06(-2.93%)
Mar 15, 2021	70.76	72.30	69.58	70.47	173,244	+0.56(+0.80%)
Mar 12, 2021	69.43	70.39	67.71	69.91	125,503	-0.77(-1.08%)
Mar 11, 2021	69.81	71.66	69.54	70.68	137,673	+2.14(+3.12%)
Mar 10, 2021	67.00	69.54	66.19	68.54	165,054	+2.92(+4.45%)
Mar 09, 2021	62.32	66.69	62.04	65.62	150,846	+4.15(+6.74%)
Mar 08, 2021	65.20	67.23	61.14	61.47	214,785	-3.82(-5.85%)
Mar 05, 2021	61.86	65.82	60.49	65.29	411,525	+4.14(+6.76%)
Mar 04, 2021	63.93	64.78	60.52	61.16	278,619	-3.82(-5.88%)
Mar 03, 2021	69.18	69.68	64.64	64.98	191,771	-4.32(-6.24%)
Mar 02, 2021	72.52	72.71	69.26	69.30	139,865	-2.45(-3.41%)
Mar 01, 2021	70.67	72.74	70.00	71.75	128,562	+1.29(+1.83%)
Feb 26, 2021	70.63	72.69	69.09	70.46	141,178	+0.11(+0.15%)
Feb 25, 2021	72.44	75.30	70.29	70.35	161,919	-2.95(-4.02%)
Feb 24, 2021	71.91	73.74	70.74	73.30	158,846	+1.39(+1.94%)
Feb 23, 2021	69.46	73.10	67.73	71.91	279,438	+1.25(+1.77%)
Feb 22, 2021	73.66	75.24	70.37	70.66	155,190	-3.87(-5.19%)
Feb 19, 2021	75.59	76.06	73.27	74.53	104,128	-0.22(-0.29%)
Feb 18, 2021	77.12	77.18	73.37	74.74	218,589	-3.18(-4.08%)
Feb 17, 2021	81.37	82.24	77.13	77.93	237,813	-4.92(-5.94%)
Feb 16, 2021	83.13	85.12	81.94	82.85	140,325	-1.12(-1.33%)
Feb 12, 2021	82.44	84.15	82.20	83.97	98,224	+0.71(+0.85%)
Feb 11, 2021	81.67	83.31	79.73	83.26	187,514	+2.26(+2.79%)
Feb 10, 2021	81.33	85.47	80.56	81.00	382,962	-6.95(-7.90%)
Feb 09, 2021	86.21	88.14	85.63	87.95	178,904	+1.45(+1.68%)
Feb 08, 2021	84.33	89.32	84.12	86.49	255,698	+2.74(+3.27%)
Feb 05, 2021	82.74	84.78	82.60	83.75	178,432	+1.02(+1.23%)
Feb 04, 2021	82.91	84.37	81.81	82.73	137,156	-0.49(-0.59%)
Feb 03, 2021	79.58	84.08	79.39	83.22	221,565	+3.67(+4.62%)
Feb 02, 2021	78.05	81.52	77.44	79.55	190,668	+2.22(+2.87%)
Feb 01, 2021	78.06	78.45	75.34	77.33	144,574	-0.42(-0.54%)
Jan 29, 2021	76.94	78.86	76.14	77.75	201,843	+2.19(+2.90%)
Jan 28, 2021	79.04	80.28	75.37	75.56	182,223	-3.21(-4.08%)
Jan 27, 2021	74.41	81.99	74.22	78.77	315,556	+1.66(+2.15%)
Jan 26, 2021	74.79	77.55	72.98	77.11	170,399	+2.33(+3.11%)
Jan 25, 2021	74.54	77.12	73.36	74.78	280,105	+1.48(+2.02%)
Jan 22, 2021	71.94	73.48	70.47	73.30	166,829	+1.24(+1.72%)
Jan 21, 2021	73.38	73.71	70.73	72.06	140,827	-1.12(-1.53%)
Jan 20, 2021	71.13	73.22	70.05	73.18	168,019	+2.05(+2.88%)
Jan 19, 2021	70.30	72.89	69.94	71.13	137,583	+1.25(+1.78%)
Jan 15, 2021	71.98	73.62	69.23	69.88	213,622	-1.69(-2.36%)
Jan 14, 2021	71.23	74.15	70.83	71.57	355,986	+0.65(+0.91%)
Jan 13, 2021	69.96	72.62	69.96	70.92	298,383	+1.07(+1.53%)
Jan 12, 2021	73.63	75.87	69.32	69.85	592,356	-8.02(-10.30%)
Jan 11, 2021	81.41	82.24	77.40	77.87	376,298	-2.93(-3.63%)
Jan 08, 2021	80.80	80.88	78.60	80.81	221,262	+2.17(+2.76%)
Jan 07, 2021	74.51	79.36	74.44	78.64	246,251	+4.88(+6.61%)
Jan 06, 2021	72.27	74.15	72.27	73.76	286,046	+0.07(+0.09%)
Jan 05, 2021	73.68	74.60	71.86	73.69	187,685	+0.01(+0.01%)
Jan 04, 2021	71.66	74.76	70.86	73.68	441,958	+3.08(+4.37%)
Dec 31, 2020		70.60	70.60	70.60	96,666	-0.98(-1.37%)
Dec 30, 2020	71.01	72.37	70.69	71.58	96,666	+1.22(+1.73%)
Dec 29, 2020	72.45	73.34	68.73	70.36	187,262	-1.97(-2.73%)
Dec 28, 2020	71.88	72.68	69.15	72.34	206,591	+1.62(+2.29%)
Dec 24, 2020	71.36	72.14	70.30	70.72	59,288	-0.49(-0.69%)
Dec 23, 2020	71.91	72.35	69.70	71.21	194,966	-0.66(-0.92%)
Dec 22, 2020	68.13	72.12	67.73	71.87	248,180	+4.92(+7.35%)
Dec 21, 2020	65.66	67.98	65.08	66.95	295,440	+2.26(+3.49%)
Dec 18, 2020	65.12	66.03	63.93	64.69	693,533	+3.92(+6.44%)
Dec 17, 2020	59.70	61.51	59.02	60.77	112,503	+1.65(+2.79%)
Dec 16, 2020	59.67	60.62	58.18	59.12	150,595	+0.21(+0.35%)
Dec 15, 2020	58.84	59.09	56.46	58.92	122,725	+0.67(+1.15%)
Dec 14, 2020	57.90	59.86	57.90	58.25	312,163	+0.21(+0.36%)
Dec 11, 2020	58.31	59.11	57.48	58.04	199,462	-0.52(-0.89%)
Dec 10, 2020	56.03	58.82	55.64	58.56	134,123	+1.81(+3.18%)
Dec 09, 2020	55.75	57.18	55.47	56.76	176,322	+0.80(+1.44%)
Dec 08, 2020	56.71	56.89	55.15	55.95	115,939	-0.66(-1.16%)
Dec 07, 2020	56.36	57.03	55.77	56.61	134,835	+0.11(+0.19%)
Dec 04, 2020	54.95	56.79	54.95	56.50	147,610	+1.65(+3.01%)
Dec 03, 2020	54.49	55.27	53.86	54.85	175,384	-0.19(-0.34%)
Dec 02, 2020	54.70	55.20	52.76	55.04	204,462	-0.32(-0.59%)
Dec 01, 2020	55.07	55.58	54.23	55.36	258,560	+0.42(+0.77%)
Nov 30, 2020	55.39	55.85	53.19	54.94	280,315	-0.03(-0.05%)
Nov 27, 2020	54.29	55.44	53.69	54.97	80,273	+0.57(+1.05%)
Nov 25, 2020	53.02	55.56	52.45	54.40	518,418	+2.12(+4.06%)
Nov 24, 2020	54.38	54.38	50.30	52.28	405,729	-2.35(-4.29%)
Nov 23, 2020	57.92	58.41	54.34	54.63	269,903	-3.17(-5.49%)
Nov 20, 2020	56.79	58.86	56.28	57.80	128,051	+0.37(+0.65%)
Nov 19, 2020	59.70	59.76	57.28	57.43	229,017	-2.48(-4.15%)
Nov 18, 2020	61.59	62.05	58.56	59.91	252,098	-1.31(-2.13%)
Nov 17, 2020	67.27	67.72	59.09	61.22	419,854	-5.51(-8.25%)
Nov 16, 2020	66.78	67.10	64.58	66.72	146,042	-0.12(-0.18%)
Nov 13, 2020	70.62	70.99	65.98	66.84	125,708	-3.35(-4.77%)
Nov 12, 2020	70.24	72.29	69.46	70.19	127,743	-0.02(-0.03%)
Nov 11, 2020	66.56	71.49	66.48	70.21	190,772	+4.39(+6.67%)
Nov 10, 2020	72.14	72.83	65.58	65.82	222,828	-7.05(-9.67%)
Nov 09, 2020	72.64	76.39	70.92	72.87	214,982	-0.75(-1.01%)
Nov 06, 2020	72.08	74.06	69.90	73.61	92,905	+1.19(+1.64%)
Nov 05, 2020	68.15	73.53	67.62	72.43	230,263	+6.16(+9.30%)
Nov 04, 2020	66.75	68.00	66.17	66.26	213,878	+0.72(+1.09%)
Nov 03, 2020	64.37	66.03	63.81	65.54	93,658	+1.44(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Simulations Plus Inc (NQ: SLP )

Historical Prices

Sections

Services