Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	69.35	69.50	67.74	68.02	658,633	+0.00(+0.00%)
Oct 30, 2014	66.16	68.03	66.16	68.02	550,224	+1.87(+2.83%)
Oct 29, 2014	65.88	66.27	65.39	66.15	595,664	+0.39(+0.59%)
Oct 28, 2014	63.32	65.80	63.26	65.76	535,344	+2.60(+4.12%)
Oct 27, 2014	62.89	63.06	63.06	63.16	348,837	+0.10(+0.16%)
Oct 24, 2014	63.75	63.92	62.45	63.06	286,933	-0.52(-0.82%)
Oct 23, 2014	64.57	65.08	63.40	63.58	639,437	-0.54(-0.84%)
Oct 22, 2014	65.42	65.98	64.03	64.12	526,379	-1.49(-2.27%)
Oct 21, 2014	65.40	65.84	65.04	65.61	375,595	+0.41(+0.62%)
Oct 20, 2014	63.65	65.78	63.59	65.20	563,840	+1.41(+2.20%)
Oct 17, 2014	66.04	66.05	63.76	63.80	515,616	-1.48(-2.27%)
Oct 16, 2014	64.24	65.46	63.78	65.28	993,278	+0.70(+1.08%)
Oct 15, 2014	63.59	65.44	62.48	64.58	1,116,638	+1.81(+2.88%)
Oct 14, 2014	61.07	62.84	60.60	62.77	791,808	+2.17(+3.58%)
Oct 13, 2014	60.58	61.28	60.09	60.60	435,723	+0.16(+0.26%)
Oct 10, 2014	60.36	61.30	60.30	60.44	488,181	-0.15(-0.25%)
Oct 09, 2014	61.72	61.97	60.32	60.59	421,054	-1.29(-2.08%)
Oct 08, 2014	60.37	61.94	60.24	61.88	451,271	+1.57(+2.60%)
Oct 07, 2014	60.36	60.97	60.27	60.31	354,271	-0.48(-0.79%)
Oct 06, 2014	61.50	61.92	60.46	60.79	311,567	-0.62(-1.01%)
Oct 03, 2014	61.97	62.31	61.40	61.41	292,977	-0.02(-0.03%)
Oct 02, 2014	60.06	61.91	60.06	61.43	642,498	+1.21(+2.01%)
Oct 01, 2014	61.49	61.66	60.19	60.22	614,424	-1.24(-2.02%)
Sep 30, 2014	61.83	61.88	60.98	61.46	528,366	-0.37(-0.60%)
Sep 29, 2014	61.10	61.96	61.07	61.83	407,536	+0.13(+0.21%)
Sep 26, 2014	63.99	63.99	61.14	61.70	490,333	+0.22(+0.36%)
Sep 25, 2014	62.47	62.99	61.09	61.48	615,030	-1.23(-1.96%)
Sep 24, 2014	62.38	62.99	62.19	62.71	424,258	+0.47(+0.76%)
Sep 23, 2014	63.55	63.94	62.21	62.24	617,996	-1.60(-2.51%)
Sep 22, 2014	64.22	64.78	63.33	63.84	1,006,555	-0.71(-1.10%)
Sep 19, 2014	64.11	65.00	64.11	64.55	1,335,253	+0.60(+0.94%)
Sep 18, 2014	64.99	65.95	62.02	63.95	1,745,666	+0.34(+0.53%)
Sep 17, 2014	63.18	64.05	63.09	63.61	986,844	+0.43(+0.68%)
Sep 16, 2014	63.37	64.07	62.89	63.18	758,615	-0.54(-0.84%)
Sep 15, 2014	63.55	64.54	63.02	63.72	502,633	+0.17(+0.26%)
Sep 12, 2014	64.59	64.82	63.33	63.55	482,830	-0.94(-1.46%)
Sep 11, 2014	64.13	65.00	63.60	64.49	487,491	-0.05(-0.08%)
Sep 10, 2014	64.77	65.32	64.09	64.54	290,443	-0.15(-0.23%)
Sep 09, 2014	64.40	65.38	63.53	64.69	569,785	+0.29(+0.45%)
Sep 08, 2014	64.74	64.78	63.83	64.40	313,405	-0.20(-0.31%)
Sep 05, 2014	63.98	64.95	63.80	64.60	196,328	+0.41(+0.64%)
Sep 04, 2014	64.72	65.35	63.85	64.19	442,087	-0.53(-0.82%)
Sep 03, 2014	64.96	65.47	64.47	64.72	430,858	+0.02(+0.03%)
Sep 02, 2014	64.54	65.04	63.90	64.70	393,552	+0.41(+0.64%)
Aug 29, 2014	64.59	64.29	64.29	64.29	307,400	-0.29(-0.46%)
Aug 28, 2014	65.00	65.32	64.53	64.58	200,295	-0.52(-0.80%)
Aug 27, 2014	65.71	65.84	64.68	65.11	300,902	-0.41(-0.62%)
Aug 26, 2014	64.58	65.55	64.58	65.51	521,910	+1.50(+2.34%)
Aug 25, 2014	64.26	64.69	63.65	64.01	256,121	+0.02(+0.03%)
Aug 22, 2014	63.25	64.34	62.63	63.99	239,698	+0.73(+1.15%)
Aug 21, 2014	63.84	64.18	63.10	63.26	377,315	-0.74(-1.16%)
Aug 20, 2014	63.71	64.54	63.06	64.00	426,651	+0.18(+0.29%)
Aug 19, 2014	63.67	63.90	63.39	63.82	278,491	+0.16(+0.25%)
Aug 18, 2014	62.91	63.61	62.30	63.66	291,917	+1.23(+1.98%)
Aug 15, 2014	63.23	63.24	61.82	62.42	398,594	-0.26(-0.41%)
Aug 14, 2014	62.22	62.74	62.11	62.68	212,379	+0.44(+0.70%)
Aug 13, 2014	61.63	62.40	61.63	62.24	371,230	+0.84(+1.38%)
Aug 12, 2014	61.64	62.27	61.03	61.40	301,390	-0.31(-0.50%)
Aug 11, 2014	61.16	61.96	60.74	61.71	336,113	+0.64(+1.05%)
Aug 08, 2014	60.44	61.59	60.18	61.07	355,882	+0.56(+0.93%)
Aug 07, 2014	60.18	61.14	59.99	60.51	464,477	+0.25(+0.41%)
Aug 06, 2014	58.98	60.80	58.98	60.26	351,422	+0.72(+1.21%)
Aug 05, 2014	59.66	60.50	59.08	59.54	673,287	-0.41(-0.68%)
Aug 04, 2014	59.02	60.09	58.89	59.95	559,700	+1.24(+2.11%)
Aug 01, 2014	58.76	59.29	58.48	58.71	520,911	+0.09(+0.15%)
Jul 31, 2014	58.62	59.31	58.56	58.62	783,970	-0.73(-1.23%)
Jul 30, 2014	59.23	59.52	58.04	59.35	523,134	+0.53(+0.90%)
Jul 29, 2014	59.25	59.97	58.80	58.82	449,113	-0.27(-0.46%)
Jul 28, 2014	59.60	60.41	58.83	59.09	738,866	-0.71(-1.19%)
Jul 25, 2014	60.01	60.45	59.30	59.80	716,145	-0.69(-1.14%)
Jul 24, 2014	60.73	61.41	60.46	60.49	618,845	-0.17(-0.28%)
Jul 23, 2014	61.28	61.28	59.25	60.66	1,124,645	-0.76(-1.24%)
Jul 22, 2014	61.53	62.35	61.01	61.42	457,483	-0.23(-0.37%)
Jul 21, 2014	61.68	62.12	60.98	61.65	403,326	-0.42(-0.68%)
Jul 18, 2014	62.16	62.64	61.80	62.07	527,211	-0.27(-0.43%)
Jul 17, 2014	63.36	63.91	62.00	62.34	399,429	-1.36(-2.14%)
Jul 16, 2014	64.66	64.73	63.15	63.70	427,575	+0.21(+0.33%)
Jul 15, 2014	64.09	64.26	63.25	63.49	260,908	-0.51(-0.80%)
Jul 14, 2014	64.33	64.43	63.62	64.00	267,212	+0.25(+0.39%)
Jul 11, 2014	63.04	63.82	62.67	63.75	341,393	+0.79(+1.25%)
Jul 10, 2014	62.17	63.39	61.78	62.96	340,086	-0.22(-0.35%)
Jul 09, 2014	63.66	64.21	63.07	63.18	335,949	-0.37(-0.58%)
Jul 08, 2014	64.85	64.95	63.17	63.55	623,277	-1.62(-2.49%)
Jul 07, 2014	66.24	66.24	65.02	65.17	327,553	-1.08(-1.63%)
Jul 03, 2014	66.13	66.25	66.25	66.25	152,800	+0.25(+0.38%)
Jul 02, 2014	65.67	66.44	65.61	66.00	256,508	-0.02(-0.03%)
Jul 01, 2014	65.35	66.50	65.04	66.02	492,822	+0.92(+1.41%)
Jun 30, 2014	65.00	65.33	64.51	65.10	337,638	+0.13(+0.20%)
Jun 27, 2014	64.58	65.46	64.54	64.97	364,938	-0.11(-0.17%)
Jun 26, 2014	65.11	65.11	64.29	65.08	340,751	-0.23(-0.35%)
Jun 25, 2014	64.05	65.42	63.66	65.31	438,199	+1.51(+2.37%)
Jun 24, 2014	63.63	64.16	63.42	63.80	416,340	-0.04(-0.06%)
Jun 23, 2014	63.82	63.88	63.31	63.84	415,366	+0.05(+0.08%)
Jun 20, 2014	64.30	64.61	63.05	63.79	977,324	-0.90(-1.39%)
Jun 19, 2014	65.62	65.62	64.53	64.69	215,917	-0.48(-0.74%)
Jun 18, 2014	64.85	65.39	64.31	65.17	405,376	+0.12(+0.18%)
Jun 17, 2014	63.50	65.08	63.47	65.05	575,180	+1.42(+2.23%)
Jun 16, 2014	62.79	63.66	62.55	63.63	581,199	+0.71(+1.13%)
Jun 13, 2014	63.83	64.28	62.54	62.92	663,122	-0.89(-1.39%)
Jun 12, 2014	63.57	65.22	63.31	63.81	1,021,565	+0.50(+0.79%)
Jun 11, 2014	65.29	65.90	62.30	63.31	1,655,265	-5.19(-7.58%)
Jun 10, 2014	69.09	69.52	68.22	68.50	355,452	-0.34(-0.49%)
Jun 06, 2014	68.75	69.24	68.46	68.84	238,740	+0.56(+0.82%)
Jun 05, 2014	66.85	68.42	66.39	68.28	231,158	+1.40(+2.09%)
Jun 04, 2014	66.24	67.04	65.75	66.88	262,179	+0.54(+0.81%)
Jun 03, 2014	66.68	67.51	65.80	66.34	330,807	-0.95(-1.41%)
Jun 02, 2014	67.67	68.07	66.93	67.29	296,944	-0.12(-0.18%)
May 30, 2014	68.19	68.19	67.07	67.41	385,999	-0.57(-0.84%)
May 29, 2014	68.38	68.47	67.62	67.98	305,250	-0.16(-0.23%)
May 28, 2014	68.39	68.90	68.08	68.14	301,392	-0.58(-0.84%)
May 27, 2014	68.93	68.94	67.81	68.72	346,049	+0.40(+0.59%)
May 23, 2014	68.25	68.32	68.32	68.32	221,700	+0.14(+0.21%)
May 22, 2014	67.29	68.97	67.10	68.17	404,525	+1.45(+2.18%)
May 21, 2014	66.28	66.99	65.64	66.72	267,725	+0.53(+0.80%)
May 20, 2014	67.26	67.58	66.08	66.19	359,322	-1.18(-1.75%)
May 19, 2014	66.84	68.05	66.64	67.37	294,615	+0.46(+0.69%)
May 16, 2014	65.19	67.17	65.12	66.91	350,699	+1.53(+2.34%)
May 15, 2014	64.95	65.86	64.32	65.38	349,875	+0.06(+0.09%)
May 14, 2014	65.97	65.97	64.95	65.32	301,142	-0.68(-1.03%)
May 13, 2014	67.31	67.38	65.96	66.00	203,319	-1.29(-1.92%)
May 12, 2014	65.94	67.56	65.50	67.29	265,302	+1.54(+2.34%)
May 09, 2014	64.65	65.78	64.36	65.75	317,478	+0.82(+1.26%)
May 08, 2014	65.05	66.22	64.68	64.93	473,369	-0.11(-0.17%)
May 07, 2014	63.95	65.07	62.20	65.04	1,160,901	-0.44(-0.67%)
May 06, 2014	66.71	67.24	65.45	65.48	426,058	-1.66(-2.47%)
May 05, 2014	66.95	67.79	66.39	67.14	268,102	-0.31(-0.46%)
May 02, 2014	68.95	69.53	67.11	67.45	499,120	-1.53(-2.22%)
May 01, 2014	69.07	69.44	67.40	68.98	526,019	-0.05(-0.07%)
Apr 30, 2014	67.52	69.09	67.02	69.03	342,678	+1.40(+2.07%)
Apr 29, 2014	67.21	68.60	66.41	67.63	325,217	+0.93(+1.39%)
Apr 28, 2014	67.08	67.83	65.68	66.70	193,694	-0.04(-0.06%)
Apr 25, 2014	68.00	68.58	66.67	66.74	223,724	-1.48(-2.17%)
Apr 24, 2014	69.95	70.20	68.04	68.22	231,185	-1.23(-1.77%)
Apr 23, 2014	66.24	70.46	65.82	69.45	252,505	-0.28(-0.40%)
Apr 22, 2014	68.99	70.11	68.98	69.73	297,417	+0.69(+1.00%)
Apr 21, 2014	68.76	69.10	68.12	69.04	231,125	+0.80(+1.17%)
Apr 17, 2014	67.85	68.24	68.24	68.24	244,000	+0.35(+0.52%)
Apr 16, 2014	67.61	68.73	67.60	67.89	438,771	+2.25(+3.43%)
Apr 15, 2014	66.23	66.33	64.92	65.64	297,047	-0.61(-0.92%)
Apr 14, 2014	66.27	66.65	65.39	66.25	249,857	+0.89(+1.36%)
Apr 11, 2014	64.88	66.28	64.12	65.36	389,751	-0.18(-0.27%)
Apr 10, 2014	67.76	68.21	65.04	65.54	396,066	-2.48(-3.65%)
Apr 09, 2014	68.02	68.14	67.08	68.02	234,380	+0.41(+0.61%)
Apr 08, 2014	67.76	68.67	67.35	67.61	296,578	-0.19(-0.28%)
Apr 07, 2014	68.56	69.81	67.44	67.80	276,458	-1.09(-1.58%)
Apr 04, 2014	71.74	71.80	68.18	68.89	291,518	-2.21(-3.11%)
Apr 03, 2014	72.51	72.98	70.69	71.10	184,199	-1.43(-1.97%)
Apr 02, 2014	71.36	72.57	70.94	72.53	423,630	+1.12(+1.57%)
Apr 01, 2014	71.28	71.72	69.99	71.41	430,554	+0.49(+0.69%)
Mar 31, 2014	69.79	71.98	69.46	70.92	384,795	+1.74(+2.52%)
Mar 28, 2014	68.49	70.14	68.14	69.18	298,732	+0.76(+1.11%)
Mar 27, 2014	70.05	70.53	67.74	68.42	341,301	-1.53(-2.19%)
Mar 26, 2014	72.18	72.18	69.85	69.95	304,662	-1.50(-2.10%)
Mar 25, 2014	72.14	72.73	71.40	71.45	401,762	-0.14(-0.20%)
Mar 24, 2014	71.78	72.69	70.95	71.59	377,733	-0.19(-0.26%)
Mar 21, 2014	72.44	72.91	71.52	71.78	605,476	-0.49(-0.68%)
Mar 20, 2014	72.60	73.26	72.10	72.27	331,372	-0.65(-0.89%)
Mar 19, 2014	73.62	73.87	72.39	72.92	292,581	-0.81(-1.10%)
Mar 18, 2014	74.18	74.82	73.62	73.73	294,813	-0.44(-0.59%)
Mar 17, 2014	74.73	74.93	73.72	74.17	141,352	+0.02(+0.03%)
Mar 14, 2014	73.70	74.78	72.63	74.15	164,005	+0.02(+0.03%)
Mar 13, 2014	75.88	75.88	73.56	74.13	213,808	-1.24(-1.65%)
Mar 12, 2014	74.06	75.54	71.27	75.37	207,318	+0.44(+0.59%)
Mar 11, 2014	77.28	79.64	74.30	74.93	517,899	-0.46(-0.61%)
Mar 10, 2014	75.02	75.50	74.10	75.39	369,300	+0.40(+0.53%)
Mar 07, 2014	75.13	75.50	74.30	74.99	308,785	+0.05(+0.07%)
Mar 06, 2014	74.38	75.38	74.30	74.94	269,045	+0.45(+0.60%)
Mar 05, 2014	74.16	74.75	73.42	74.49	258,753	+0.35(+0.47%)
Mar 04, 2014	72.72	74.81	72.33	74.14	508,319	+2.47(+3.45%)
Mar 03, 2014	71.74	72.88	71.52	71.67	388,357	-0.71(-0.98%)
Feb 28, 2014	71.39	73.19	71.39	72.38	357,286	+1.21(+1.70%)
Feb 27, 2014	71.00	71.31	70.35	71.17	145,565	+0.01(+0.01%)
Feb 26, 2014	70.76	71.90	70.65	71.16	295,169	+0.58(+0.82%)
Feb 25, 2014	69.93	70.76	69.78	70.58	286,308	+0.40(+0.57%)
Feb 24, 2014	69.79	71.01	69.24	70.18	476,629	+0.94(+1.36%)
Feb 21, 2014	69.32	70.25	68.67	69.24	399,250	+0.42(+0.61%)
Feb 20, 2014	69.31	69.91	68.54	68.82	424,344	-0.27(-0.39%)
Feb 19, 2014	69.52	70.46	69.04	69.09	250,618	-0.90(-1.29%)
Feb 18, 2014	69.21	70.13	68.96	69.99	304,179	+0.67(+0.97%)
Feb 14, 2014	68.81	69.32	69.32	69.32	246,500	+0.45(+0.65%)
Feb 13, 2014	67.20	68.94	66.91	68.87	304,987	+0.66(+0.97%)
Feb 12, 2014	68.47	68.81	67.44	68.21	239,703	-0.17(-0.25%)
Feb 11, 2014	67.03	68.47	67.03	68.38	327,497	+1.32(+1.97%)
Feb 10, 2014	67.48	67.94	66.12	67.06	326,853	-0.63(-0.93%)
Feb 07, 2014	67.70	68.32	67.02	67.69	272,347	+0.28(+0.42%)
Feb 06, 2014	66.75	67.54	66.40	67.41	261,997	+0.88(+1.32%)
Feb 05, 2014	66.75	67.81	66.34	66.53	528,820	-0.81(-1.20%)
Feb 04, 2014	65.92	67.77	65.18	67.34	588,943	+1.90(+2.90%)
Feb 03, 2014	67.55	68.06	64.78	65.44	693,148	-2.13(-3.15%)
Jan 31, 2014	67.04	68.93	67.04	67.57	298,713	-0.76(-1.11%)
Jan 30, 2014	67.56	68.91	66.85	68.33	384,949	+1.37(+2.05%)
Jan 29, 2014	68.19	68.61	66.80	66.96	313,139	-1.68(-2.45%)
Jan 28, 2014	68.90	69.60	68.28	68.64	408,258	+0.01(+0.01%)
Jan 27, 2014	70.57	70.57	68.32	68.63	446,977	-0.72(-1.04%)
Jan 24, 2014	70.63	71.25	69.19	69.35	466,821	-1.59(-2.24%)
Jan 23, 2014	71.51	71.67	70.37	70.94	341,425	-0.80(-1.12%)
Jan 22, 2014	72.69	73.11	71.46	71.74	246,316	-0.57(-0.79%)
Jan 21, 2014	73.71	74.21	72.13	72.31	472,840	-1.40(-1.90%)
Jan 17, 2014	73.81	73.71	73.71	73.71	212,800	-0.39(-0.53%)
Jan 16, 2014	73.73	74.13	73.33	74.10	243,166	+0.01(+0.01%)
Jan 15, 2014	73.12	74.15	73.09	74.09	366,840	+0.97(+1.33%)
Jan 14, 2014	70.72	73.15	70.31	73.12	556,753	+2.86(+4.07%)
Jan 13, 2014	71.40	72.93	70.10	70.26	622,142	-1.40(-1.95%)
Jan 10, 2014	72.16	72.16	70.78	71.66	488,761	-0.58(-0.80%)
Jan 09, 2014	72.07	74.64	72.00	72.24	763,432	-3.29(-4.36%)
Jan 08, 2014	75.96	75.96	74.42	75.53	497,973	-0.43(-0.57%)
Jan 07, 2014	74.05	76.19	73.56	75.96	318,225	+2.32(+3.15%)
Jan 06, 2014	75.12	75.49	73.61	73.64	329,824	-1.31(-1.75%)
Jan 03, 2014	75.00	75.37	74.10	74.95	267,874	+0.21(+0.28%)
Jan 02, 2014	75.31	75.63	74.08	74.74	261,440	-0.65(-0.86%)
Dec 31, 2013	75.66	75.39	75.39	75.39	260,300	-0.20(-0.26%)
Dec 30, 2013	75.62	76.52	75.13	75.59	232,950	-0.23(-0.30%)
Dec 27, 2013	76.09	76.09	75.53	75.82	224,346	+0.05(+0.07%)
Dec 26, 2013	76.85	76.85	75.70	75.77	256,879	-0.90(-1.17%)
Dec 24, 2013	75.48	76.75	75.06	76.67	249,816	+1.06(+1.40%)
Dec 23, 2013	75.40	75.93	74.72	75.61	556,790	+0.57(+0.76%)
Dec 20, 2013	73.95	75.22	73.46	75.04	610,886	+1.45(+1.97%)
Dec 19, 2013	73.21	73.79	72.31	73.59	330,104	+0.06(+0.08%)
Dec 18, 2013	72.30	73.58	71.54	73.53	376,578	+1.52(+2.11%)
Dec 17, 2013	70.75	72.03	70.28	72.01	608,587	+1.28(+1.81%)
Dec 16, 2013	69.68	71.08	69.24	70.73	379,225	+1.48(+2.14%)
Dec 13, 2013	67.48	69.39	67.19	69.25	467,278	+2.07(+3.08%)
Dec 12, 2013	67.76	68.44	66.74	67.18	287,721	-1.10(-1.61%)
Dec 11, 2013	68.95	69.13	68.18	68.28	343,730	-0.69(-1.00%)
Dec 10, 2013	70.01	70.01	68.57	68.97	349,964	-1.39(-1.98%)
Dec 09, 2013	71.22	71.79	70.01	70.36	284,418	-0.57(-0.80%)
Dec 06, 2013	70.01	71.07	68.92	70.93	0	+1.73(+2.50%)
Dec 05, 2013	69.48	69.84	68.32	69.20	0	-0.48(-0.69%)
Dec 04, 2013	68.92	70.86	67.77	69.68	0	+1.01(+1.47%)
Dec 03, 2013	69.72	69.64	67.89	68.67	0	-0.16(-0.23%)
Dec 02, 2013	68.83	70.30	68.51	68.83	454,147	-0.02(-0.03%)
Nov 29, 2013	69.76	69.86	68.76	68.85	0	-0.11(-0.16%)
Nov 27, 2013	69.18	69.22	68.47	68.96	0	+0.05(+0.07%)
Nov 26, 2013	68.81	69.52	68.14	68.91	0	+0.04(+0.06%)
Nov 25, 2013	70.00	70.54	68.47	68.87	170,640	-0.81(-1.16%)
Nov 22, 2013	68.82	69.84	68.75	69.68	0	+0.67(+0.97%)
Nov 21, 2013	68.31	69.50	67.90	69.01	238,192	+1.12(+1.65%)
Nov 20, 2013	68.60	68.98	67.48	67.89	0	-0.41(-0.60%)
Nov 19, 2013	68.99	69.20	68.00	68.30	282,106	-0.85(-1.23%)
Nov 18, 2013	70.81	71.25	69.07	69.15	0	-1.70(-2.40%)
Nov 15, 2013	72.02	72.02	70.36	70.85	0	-1.24(-1.72%)
Nov 14, 2013	72.04	72.56	71.40	72.09	226,434	-0.16(-0.22%)
Nov 13, 2013	70.06	72.34	70.06	72.25	0	+1.55(+2.19%)
Nov 12, 2013	69.62	70.96	69.62	70.70	0	+0.63(+0.90%)
Nov 11, 2013	70.44	70.53	69.16	70.07	0	-0.28(-0.40%)
Nov 08, 2013	68.37	70.47	68.00	70.35	0	+1.92(+2.81%)
Nov 07, 2013	71.00	71.91	68.35	68.43	498,587	-3.96(-5.47%)
Nov 06, 2013	71.97	72.94	71.97	72.39	188,601	+0.98(+1.37%)
Nov 05, 2013	71.46	71.93	70.99	71.41	165,484	-0.52(-0.72%)
Nov 04, 2013	71.88	72.53	71.49	71.93	219,258	+0.60(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Nat Foods (NQ: UNFI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

United Nat Foods (NQ: UNFI )

Historical Prices

Sections

Services