Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.673 6.853 6.636 6.781 184,145 +0.03(+0.40%)
Oct 28, 2010 6.898 6.898 6.709 6.754 68,612 -0.08(-1.19%)
Oct 27, 2010 6.853 6.979 6.754 6.835 46,381 +0.10(+1.47%)
Oct 25, 2010 6.790 6.790 6.663 6.736 69,095 +0.05(+0.67%)
Oct 22, 2010 6.754 6.754 6.663 6.691 50,474 -0.03(-0.40%)
Oct 21, 2010 6.754 6.790 6.636 6.718 82,809 +0.00(+0.00%)
Oct 20, 2010 6.564 6.736 6.321 6.718 82,356 +0.20(+3.04%)
Oct 19, 2010 6.645 6.781 6.438 6.519 65,671 -0.22(-3.21%)
Oct 18, 2010 6.727 6.817 6.680 6.736 41,895 +0.00(+0.00%)
Oct 15, 2010 6.645 6.799 6.519 6.736 144,698 +0.18(+2.75%)
Oct 14, 2010 6.555 6.591 6.366 6.555 50,158 +0.02(+0.28%)
Oct 13, 2010 6.348 6.582 6.339 6.537 106,671 +0.21(+3.27%)
Oct 12, 2010 6.357 6.393 6.330 6.330 14,546 -0.06(-0.99%)
Oct 11, 2010 6.429 6.429 6.276 6.393 35,240 -0.04(-0.56%)
Oct 08, 2010 6.177 6.465 6.105 6.429 67,282 +0.08(+1.28%)
Oct 07, 2010 6.330 6.474 6.294 6.348 120,887 +0.05(+0.86%)
Oct 06, 2010 6.267 6.312 6.204 6.294 60,999 +0.05(+0.87%)
Oct 05, 2010 6.159 6.348 6.066 6.240 123,501 +0.14(+2.36%)
Oct 04, 2010 6.105 6.204 5.970 6.096 105,172 -0.06(-1.02%)
Oct 01, 2010 5.925 6.159 5.763 6.159 128,319 +0.27(+4.59%)
Sep 30, 2010 5.808 5.979 5.799 5.889 155,309 +0.12(+2.03%)
Sep 29, 2010 5.727 5.799 5.673 5.772 62,014 +0.07(+1.26%)
Sep 28, 2010 5.529 5.700 5.376 5.700 77,148 +0.19(+3.43%)
Sep 27, 2010 5.637 5.673 5.484 5.511 56,539 -0.10(-1.77%)
Sep 24, 2010 5.529 5.619 5.466 5.610 90,141 +0.14(+2.64%)
Sep 23, 2010 5.457 5.565 5.457 5.466 49,009 -0.05(-0.98%)
Sep 22, 2010 5.574 5.637 5.448 5.520 78,081 -0.10(-1.76%)
Sep 21, 2010 5.853 5.853 5.583 5.619 113,070 -0.23(-4.00%)
Sep 20, 2010 5.673 5.970 5.673 5.853 115,141 +0.17(+3.01%)
Sep 17, 2010 5.916 5.934 5.673 5.682 242,051 -0.21(-3.52%)
Sep 15, 2010 5.376 6.240 5.358 5.889 479,665 +0.49(+9.00%)
Sep 14, 2010 5.304 5.412 5.277 5.403 53,369 +0.10(+1.87%)
Sep 13, 2010 5.151 5.313 5.124 5.304 92,864 +0.20(+3.88%)
Sep 10, 2010 5.142 5.169 5.056 5.106 40,071 -0.01(-0.18%)
Sep 09, 2010 5.205 5.322 5.106 5.115 21,097 -0.04(-0.70%)
Sep 08, 2010 5.169 5.187 5.097 5.151 17,587 +0.01(+0.18%)
Sep 07, 2010 5.313 5.313 5.133 5.142 45,782 -0.21(-3.87%)
Sep 03, 2010 5.214 5.367 5.209 5.349 26,302 +0.16(+3.13%)
Sep 02, 2010 5.430 5.430 5.133 5.187 23,698 -0.22(-4.00%)
Sep 01, 2010 5.403 5.427 5.196 5.403 181,290 +0.06(+1.18%)
Aug 31, 2010 5.425 5.430 5.151 5.340 53,971 +0.16(+3.13%)
Aug 30, 2010 5.313 5.313 5.106 5.178 50,341 -0.16(-3.04%)
Aug 27, 2010 5.142 5.358 5.061 5.340 48,809 +0.25(+4.96%)
Aug 26, 2010 5.205 5.304 5.070 5.088 41,361 -0.12(-2.25%)
Aug 25, 2010 5.088 5.214 5.064 5.205 38,309 +0.12(+2.30%)
Aug 24, 2010 5.106 5.322 5.070 5.088 58,147 -0.06(-1.22%)
Aug 23, 2010 5.304 5.493 5.133 5.151 70,431 -0.14(-2.56%)
Aug 20, 2010 5.331 5.511 5.286 5.286 61,029 -0.04(-0.68%)
Aug 19, 2010 5.565 5.655 5.322 5.322 58,603 -0.26(-4.68%)
Aug 18, 2010 5.565 5.628 5.520 5.583 34,343 +0.00(+0.00%)
Aug 17, 2010 5.565 5.727 5.502 5.583 40,172 +0.06(+1.14%)
Aug 16, 2010 5.439 5.556 5.421 5.520 33,731 +0.03(+0.49%)
Aug 13, 2010 5.439 5.592 5.437 5.493 50,736 +0.02(+0.33%)
Aug 12, 2010 5.331 5.502 5.331 5.475 39,895 +0.07(+1.33%)
Aug 11, 2010 5.664 5.664 5.385 5.403 92,192 -0.35(-6.10%)
Aug 10, 2010 6.096 6.142 5.754 5.754 57,840 -0.35(-5.75%)
Aug 09, 2010 6.366 6.366 6.069 6.105 44,179 -0.25(-3.97%)
Aug 06, 2010 6.420 6.429 6.141 6.357 16,786 -0.11(-1.67%)
Aug 05, 2010 6.447 6.528 6.429 6.465 9,375 -0.03(-0.42%)
Aug 04, 2010 6.636 6.645 6.474 6.492 28,222 -0.10(-1.50%)
Aug 03, 2010 6.663 6.663 6.474 6.591 44,895 -0.07(-1.08%)
Aug 02, 2010 6.546 6.682 6.528 6.663 59,131 +0.16(+2.49%)
Jul 30, 2010 6.474 6.546 6.321 6.501 110,751 -0.01(-0.14%)
Jul 29, 2010 6.528 6.573 6.465 6.510 55,778 +0.05(+0.70%)
Jul 28, 2010 6.519 6.519 6.402 6.465 81,904 -0.05(-0.69%)
Jul 27, 2010 6.483 6.555 6.384 6.510 89,417 +0.07(+1.12%)
Jul 26, 2010 6.123 6.465 6.087 6.438 70,335 +0.34(+5.61%)
Jul 23, 2010 5.979 6.123 5.889 6.096 34,962 +0.08(+1.35%)
Jul 22, 2010 5.754 6.033 5.682 6.015 76,263 +0.34(+6.03%)
Jul 21, 2010 5.682 5.799 5.601 5.673 53,893 +0.05(+0.80%)
Jul 20, 2010 5.520 5.664 5.457 5.628 27,161 +0.05(+0.81%)
Jul 19, 2010 5.448 5.583 5.394 5.583 35,671 +0.14(+2.48%)
Jul 16, 2010 5.673 5.673 5.439 5.448 66,055 -0.24(-4.27%)
Jul 15, 2010 5.799 5.934 5.601 5.691 38,164 -0.11(-1.86%)
Jul 14, 2010 5.736 5.835 5.611 5.799 30,642 +0.06(+1.10%)
Jul 13, 2010 5.673 5.808 5.592 5.736 63,149 +0.14(+2.41%)
Jul 12, 2010 5.808 5.808 5.601 5.601 47,933 -0.21(-3.57%)
Jul 09, 2010 5.682 5.808 5.641 5.808 39,849 +0.13(+2.22%)
Jul 08, 2010 5.556 5.682 5.556 5.682 56,824 +0.17(+3.10%)
Jul 07, 2010 5.358 5.583 5.313 5.511 94,654 +0.18(+3.38%)
Jul 06, 2010 5.457 5.628 5.322 5.331 59,048 -0.10(-1.82%)
Jul 02, 2010 5.637 5.637 5.322 5.430 46,970 -0.16(-2.90%)
Jul 01, 2010 5.664 5.754 5.511 5.592 61,980 -0.08(-1.43%)
Jun 30, 2010 5.790 5.790 5.511 5.673 45,279 -0.10(-1.72%)
Jun 29, 2010 5.898 6.017 5.709 5.772 76,015 -0.51(-8.17%)
Jun 25, 2010 5.790 6.375 5.637 6.285 2,116,150 +0.53(+9.23%)
Jun 24, 2010 5.610 5.826 5.610 5.754 100,528 +0.10(+1.75%)
Jun 23, 2010 5.583 5.691 5.529 5.655 46,167 +0.04(+0.64%)
Jun 22, 2010 5.619 5.781 5.610 5.619 41,459 +0.03(+0.48%)
Jun 21, 2010 5.538 5.646 5.511 5.592 78,901 +0.12(+2.14%)
Jun 18, 2010 5.547 5.556 5.475 5.475 109,730 -0.05(-0.98%)
Jun 17, 2010 5.520 5.556 5.484 5.529 37,973 -0.01(-0.16%)
Jun 16, 2010 5.511 5.556 5.493 5.538 35,952 -0.01(-0.16%)
Jun 15, 2010 5.547 5.556 5.448 5.547 44,040 +0.05(+0.98%)
Jun 14, 2010 5.412 5.556 5.412 5.493 49,415 +0.14(+2.52%)
Jun 11, 2010 5.358 5.448 5.307 5.358 27,938 -0.05(-0.83%)
Jun 10, 2010 5.457 5.488 5.313 5.403 41,177 +0.02(+0.33%)
Jun 09, 2010 5.520 5.551 5.277 5.385 69,774 -0.07(-1.32%)
Jun 08, 2010 5.655 5.799 5.313 5.457 46,944 -0.08(-1.46%)
Jun 07, 2010 5.592 5.673 5.520 5.538 54,162 -0.02(-0.32%)
Jun 04, 2010 5.781 6.015 5.556 5.556 45,178 -0.33(-5.66%)
Jun 03, 2010 6.105 6.294 5.763 5.889 46,678 -0.23(-3.82%)
Jun 02, 2010 6.141 6.159 5.961 6.123 27,733 -0.02(-0.29%)
Jun 01, 2010 6.186 6.249 5.844 6.141 49,833 -0.03(-0.44%)
May 28, 2010 6.249 6.474 6.132 6.168 329,450 -0.08(-1.30%)
May 27, 2010 5.853 6.366 5.831 6.249 91,971 +0.50(+8.78%)
May 26, 2010 5.880 6.006 5.745 5.745 33,923 -0.14(-2.30%)
May 25, 2010 5.961 6.051 5.871 5.880 33,773 -0.21(-3.40%)
May 24, 2010 6.195 6.266 6.087 6.087 24,110 -0.11(-1.74%)
May 21, 2010 6.321 6.321 6.177 6.195 38,825 -0.15(-2.41%)
May 20, 2010 6.402 6.564 6.330 6.348 52,694 -0.24(-3.69%)
May 19, 2010 6.682 6.718 6.573 6.591 28,388 -0.12(-1.74%)
May 18, 2010 6.916 6.916 6.691 6.709 25,895 -0.12(-1.72%)
May 17, 2010 7.006 7.006 6.763 6.826 42,893 -0.13(-1.81%)
May 14, 2010 6.898 6.979 6.871 6.952 18,252 +0.05(+0.78%)
May 13, 2010 6.826 6.916 6.781 6.898 15,752 -0.01(-0.13%)
May 12, 2010 6.763 6.907 6.654 6.907 40,887 +0.14(+2.13%)
May 11, 2010 6.673 6.844 6.555 6.763 34,165 +0.05(+0.67%)
May 10, 2010 6.618 6.808 6.520 6.718 31,904 +0.19(+2.90%)
May 07, 2010 6.754 6.898 6.501 6.528 35,192 -0.23(-3.33%)
May 06, 2010 7.096 7.096 6.754 6.754 31,741 -0.01(-0.13%)
May 05, 2010 6.933 7.015 6.763 6.763 27,448 -0.23(-3.35%)
May 04, 2010 7.069 7.204 6.970 6.997 37,357 -0.14(-1.89%)
May 03, 2010 7.105 7.177 6.943 7.132 12,474 +0.02(+0.25%)
Apr 30, 2010 7.213 7.249 7.015 7.114 26,703 -0.11(-1.50%)
Apr 29, 2010 7.213 7.402 7.177 7.222 19,113 +0.05(+0.75%)
Apr 28, 2010 7.096 7.213 6.871 7.168 28,696 +0.12(+1.66%)
Apr 27, 2010 7.339 7.393 6.916 7.051 31,276 -0.32(-4.28%)
Apr 26, 2010 7.375 7.474 7.204 7.366 40,536 -0.05(-0.73%)
Apr 23, 2010 7.379 7.420 7.330 7.420 37,462 +0.02(+0.24%)
Apr 22, 2010 7.348 7.402 7.339 7.402 10,011 +0.01(+0.12%)
Apr 21, 2010 7.375 7.465 7.294 7.393 26,953 -0.01(-0.12%)
Apr 20, 2010 7.447 7.447 7.294 7.402 7,759 -0.01(-0.12%)
Apr 19, 2010 7.339 7.456 7.339 7.411 4,730 -0.07(-0.96%)
Apr 16, 2010 7.555 7.582 7.366 7.483 32,597 -0.05(-0.72%)
Apr 15, 2010 7.492 7.546 7.460 7.537 17,641 +0.02(+0.24%)
Apr 14, 2010 7.366 7.564 7.348 7.519 26,993 +0.07(+0.97%)
Apr 13, 2010 7.303 7.474 7.105 7.447 49,502 +0.12(+1.60%)
Apr 12, 2010 7.267 7.375 7.267 7.330 17,992 +0.01(+0.12%)
Apr 09, 2010 7.276 7.348 7.177 7.321 18,240 +0.03(+0.37%)
Apr 08, 2010 7.312 7.366 7.168 7.294 21,725 +0.00(+0.00%)
Apr 07, 2010 7.195 7.420 7.105 7.294 46,702 +0.16(+2.27%)
Apr 06, 2010 6.979 7.177 6.979 7.132 20,856 +0.11(+1.54%)
Apr 05, 2010 6.826 7.033 6.762 7.024 74,221 +0.15(+2.23%)
Apr 01, 2010 6.970 6.871 6.871 6.871 80,735 -0.10(-1.42%)
Mar 31, 2010 7.132 7.177 6.952 6.970 83,472 -0.20(-2.76%)
Mar 30, 2010 6.663 7.375 6.663 7.168 52,046 +0.50(+7.57%)
Mar 29, 2010 6.979 6.979 6.654 6.663 41,612 -0.08(-1.20%)
Mar 26, 2010 6.835 6.943 6.745 6.745 24,780 -0.09(-1.32%)
Mar 25, 2010 7.105 7.123 6.835 6.835 25,516 -0.29(-4.05%)
Mar 24, 2010 7.303 7.303 7.033 7.123 29,582 -0.19(-2.59%)
Mar 23, 2010 7.307 7.339 7.222 7.312 27,066 -0.03(-0.37%)
Mar 22, 2010 7.339 7.339 7.285 7.339 12,008 -0.03(-0.37%)
Mar 19, 2010 7.429 7.555 7.240 7.366 29,149 -0.02(-0.24%)
Mar 18, 2010 7.393 7.429 7.268 7.384 30,206 -0.05(-0.61%)
Mar 17, 2010 7.357 7.474 7.222 7.429 23,991 -0.05(-0.60%)
Mar 16, 2010 7.501 7.501 7.330 7.474 12,425 -0.03(-0.36%)
Mar 15, 2010 7.474 7.654 7.384 7.501 16,931 +0.08(+1.09%)
Mar 12, 2010 7.672 7.672 7.384 7.420 19,099 -0.29(-3.74%)
Mar 11, 2010 7.564 8.014 7.474 7.708 21,030 +0.14(+1.78%)
Mar 10, 2010 7.735 7.735 7.213 7.573 65,100 -0.19(-2.44%)
Mar 09, 2010 7.825 7.825 7.699 7.762 24,747 -0.05(-0.58%)
Mar 08, 2010 7.879 7.987 7.717 7.807 51,920 -0.05(-0.57%)
Mar 05, 2010 7.600 7.996 7.592 7.852 61,587 +0.25(+3.32%)
Mar 04, 2010 7.483 7.659 7.483 7.600 30,483 +0.08(+1.08%)
Mar 03, 2010 7.564 7.564 7.492 7.519 25,093 -0.04(-0.48%)
Mar 02, 2010 7.600 7.618 7.402 7.555 40,674 +0.05(+0.72%)
Mar 01, 2010 7.402 7.528 7.262 7.501 45,365 +0.13(+1.71%)
Feb 26, 2010 7.420 7.510 7.375 7.375 22,332 -0.08(-1.09%)
Feb 25, 2010 7.384 7.654 7.384 7.456 55,387 -0.04(-0.48%)
Feb 24, 2010 7.519 7.519 7.348 7.492 35,544 -0.02(-0.24%)
Feb 23, 2010 7.357 7.618 7.222 7.510 39,338 +0.17(+2.33%)
Feb 22, 2010 7.429 7.429 7.303 7.339 10,126 -0.09(-1.21%)
Feb 19, 2010 7.375 7.429 7.330 7.429 22,040 +0.05(+0.73%)
Feb 18, 2010 7.177 7.375 7.024 7.375 20,093 +0.17(+2.38%)
Feb 17, 2010 7.330 7.339 7.136 7.204 30,375 -0.10(-1.36%)
Feb 16, 2010 7.339 7.375 7.195 7.303 15,331 -0.04(-0.49%)
Feb 12, 2010 7.204 7.339 7.339 7.339 22,543 +0.13(+1.75%)
Feb 11, 2010 6.934 7.213 6.898 7.213 14,390 +0.25(+3.62%)
Feb 10, 2010 6.952 7.024 6.916 6.961 8,376 -0.02(-0.26%)
Feb 09, 2010 7.105 7.330 6.943 6.979 86,911 -0.06(-0.90%)
Feb 08, 2010 7.006 7.177 6.979 7.042 20,692 -0.03(-0.38%)
Feb 05, 2010 7.249 7.249 7.042 7.069 18,630 -0.04(-0.51%)
Feb 04, 2010 7.222 7.267 7.033 7.105 28,326 -0.05(-0.75%)
Feb 03, 2010 7.231 7.285 7.159 7.159 56,933 -0.05(-0.62%)
Feb 02, 2010 7.303 7.348 7.204 7.204 32,853 -0.10(-1.36%)
Feb 01, 2010 7.294 7.375 7.240 7.303 34,264 -0.01(-0.12%)
Jan 29, 2010 7.276 7.330 7.231 7.312 26,366 +0.04(+0.50%)
Jan 28, 2010 7.321 7.339 7.231 7.276 31,133 -0.06(-0.86%)
Jan 27, 2010 7.204 7.348 7.204 7.339 34,612 +0.14(+1.87%)
Jan 26, 2010 7.231 7.231 7.204 7.204 38,959 -0.03(-0.37%)
Jan 25, 2010 7.258 7.276 7.195 7.231 54,682 -0.01(-0.12%)
Jan 22, 2010 7.267 7.330 7.186 7.240 36,642 -0.01(-0.12%)
Jan 21, 2010 7.231 7.312 7.204 7.249 92,773 +0.04(+0.50%)
Jan 20, 2010 7.267 7.267 7.105 7.213 29,620 -0.05(-0.62%)
Jan 19, 2010 7.258 7.294 7.204 7.258 67,581 +0.08(+1.13%)
Jan 15, 2010 7.195 7.177 7.177 7.177 109,387 +0.29(+4.18%)
Jan 14, 2010 6.781 7.096 6.420 6.889 109,915 +0.16(+2.41%)
Jan 13, 2010 6.844 6.961 6.709 6.727 47,483 -0.09(-1.32%)
Jan 12, 2010 6.916 7.015 6.654 6.817 38,000 -0.07(-1.05%)
Jan 11, 2010 6.934 7.177 6.790 6.889 59,343 -0.05(-0.65%)
Jan 08, 2010 6.925 7.132 6.645 6.934 93,276 -0.03(-0.39%)
Jan 07, 2010 6.979 7.244 6.925 6.961 21,822 +0.00(+0.00%)
Jan 06, 2010 7.330 7.330 6.817 6.961 94,629 -0.31(-4.21%)
Jan 05, 2010 7.348 7.393 7.123 7.267 35,312 -0.06(-0.86%)
Jan 04, 2010 7.204 7.402 7.204 7.330 37,968 +0.15(+2.13%)
Dec 31, 2009 7.033 7.177 7.177 7.177 74,183 +0.11(+1.53%)
Dec 30, 2009 7.123 7.204 6.754 7.069 73,060 -0.08(-1.13%)
Dec 29, 2009 7.474 7.474 7.096 7.150 57,802 -0.32(-4.22%)
Dec 28, 2009 7.465 7.474 7.366 7.465 11,560 +0.01(+0.12%)
Dec 24, 2009 7.330 7.456 7.330 7.456 1,766 +0.08(+1.10%)
Dec 23, 2009 7.411 7.474 7.366 7.375 25,541 -0.02(-0.24%)
Dec 22, 2009 7.375 7.555 7.303 7.393 42,695 +0.08(+1.11%)
Dec 21, 2009 7.267 7.384 7.159 7.312 18,854 +0.05(+0.62%)
Dec 18, 2009 7.258 7.429 7.159 7.267 91,288 +0.11(+1.51%)
Dec 17, 2009 7.213 7.474 7.150 7.159 45,570 -0.05(-0.62%)
Dec 16, 2009 7.474 7.501 7.204 7.204 18,484 -0.14(-1.84%)
Dec 15, 2009 7.384 7.555 7.339 7.339 27,922 -0.05(-0.73%)
Dec 14, 2009 7.330 7.393 7.213 7.393 20,463 +0.05(+0.61%)
Dec 11, 2009 7.123 7.474 7.105 7.348 35,389 +0.33(+4.75%)
Dec 10, 2009 7.159 7.204 6.979 7.015 94,303 -0.12(-1.64%)
Dec 09, 2009 7.024 7.141 7.024 7.132 41,914 +0.13(+1.80%)
Dec 08, 2009 7.123 7.123 6.988 7.006 21,301 -0.20(-2.75%)
Dec 07, 2009 7.051 7.231 7.033 7.204 19,208 +0.08(+1.14%)
Dec 04, 2009 7.294 7.294 6.934 7.123 36,754 -0.08(-1.12%)
Dec 03, 2009 7.087 7.285 7.087 7.204 60,830 +0.16(+2.30%)
Dec 02, 2009 6.943 7.114 6.745 7.042 126,642 +0.17(+2.49%)
Dec 01, 2009 6.844 7.195 6.727 6.871 48,735 +0.06(+0.93%)
Nov 30, 2009 6.754 6.835 6.528 6.808 202,005 +0.09(+1.34%)
Nov 27, 2009 6.763 7.105 6.718 6.718 13,918 -0.08(-1.19%)
Nov 25, 2009 6.934 7.006 6.790 6.799 43,679 -0.14(-1.95%)
Nov 24, 2009 7.060 7.177 6.934 6.934 48,467 -0.09(-1.28%)
Nov 23, 2009 7.339 7.490 7.024 7.024 41,251 -0.21(-2.86%)
Nov 20, 2009 7.438 7.478 7.159 7.231 61,945 -0.14(-1.95%)
Nov 19, 2009 7.204 7.564 6.925 7.375 131,509 +0.14(+1.87%)
Nov 18, 2009 7.150 7.348 6.790 7.240 31,043 +0.09(+1.26%)
Nov 17, 2009 7.024 7.150 6.970 7.150 149,077 +0.14(+2.06%)
Nov 16, 2009 7.033 7.060 6.573 7.006 66,688 -0.03(-0.38%)
Nov 13, 2009 7.006 7.033 6.934 7.033 21,713 +0.01(+0.13%)
Nov 12, 2009 6.907 7.114 6.826 7.024 158,919 +0.20(+2.90%)
Nov 11, 2009 6.826 6.925 6.745 6.826 15,266 -0.01(-0.13%)
Nov 10, 2009 6.772 6.844 6.663 6.835 14,660 +0.04(+0.53%)
Nov 09, 2009 6.925 6.925 6.754 6.799 10,604 -0.09(-1.31%)
Nov 06, 2009 6.889 6.907 6.564 6.889 9,310 -0.05(-0.78%)
Nov 05, 2009 6.429 6.943 6.429 6.943 36,204 +0.55(+8.59%)
Nov 04, 2009 6.934 6.988 6.321 6.393 36,569 -0.50(-7.31%)
Nov 03, 2009 6.979 6.979 6.754 6.898 21,554 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.