Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.48 26.77 26.14 26.77 63,870 +0.36(+1.36%)
Oct 30, 2019 26.50 26.50 26.30 26.41 16,011 -0.13(-0.49%)
Oct 29, 2019 26.69 26.70 26.41 26.54 4,490 -0.23(-0.86%)
Oct 28, 2019 26.69 26.77 26.64 26.77 2,543 +0.13(+0.49%)
Oct 25, 2019 26.67 26.68 26.58 26.64 11,100 -0.16(-0.60%)
Oct 24, 2019 26.62 26.80 26.59 26.80 9,824 +0.08(+0.30%)
Oct 23, 2019 26.58 26.74 26.58 26.72 26,725 -0.01(-0.04%)
Oct 22, 2019 26.55 26.75 26.40 26.73 8,735 -0.03(-0.11%)
Oct 21, 2019 26.53 26.79 26.53 26.76 2,922 +0.10(+0.38%)
Oct 18, 2019 26.58 26.70 26.35 26.66 4,300 -0.03(-0.11%)
Oct 17, 2019 26.66 26.80 26.66 26.69 3,954 -0.18(-0.67%)
Oct 16, 2019 26.62 26.87 26.62 26.87 3,123 +0.26(+0.98%)
Oct 15, 2019 26.62 26.89 26.59 26.61 4,622 -0.20(-0.75%)
Oct 14, 2019 26.33 26.89 26.33 26.81 3,536 +0.28(+1.06%)
Oct 11, 2019 26.50 26.87 26.41 26.53 4,300 -0.20(-0.75%)
Oct 10, 2019 26.73 26.80 26.51 26.73 9,535 -0.17(-0.63%)
Oct 09, 2019 27.03 27.03 26.43 26.90 2,760 -0.22(-0.81%)
Oct 08, 2019 26.23 27.12 26.23 27.12 1,159 +0.42(+1.57%)
Oct 07, 2019 26.68 26.70 26.15 26.70 1,297 +0.03(+0.11%)
Oct 04, 2019 26.75 27.00 26.56 26.67 13,200 -0.24(-0.89%)
Oct 03, 2019 26.81 26.93 26.79 26.91 3,374 -0.07(-0.26%)
Oct 02, 2019 26.89 26.98 26.59 26.98 5,075 -0.15(-0.54%)
Oct 01, 2019 27.07 27.13 27.01 27.13 10,807 -0.15(-0.56%)
Sep 30, 2019 27.04 27.47 26.08 27.28 51,132 +0.02(+0.06%)
Sep 27, 2019 27.02 27.55 27.01 27.27 22,200 -0.18(-0.64%)
Sep 26, 2019 26.85 27.44 26.85 27.44 2,702 +0.18(+0.66%)
Sep 25, 2019 27.09 27.26 27.00 27.26 7,997 +0.13(+0.48%)
Sep 24, 2019 27.09 27.13 26.98 27.13 4,501 +0.04(+0.15%)
Sep 23, 2019 26.91 27.09 26.90 27.09 4,039 +0.11(+0.41%)
Sep 20, 2019 26.59 27.00 26.56 26.98 8,500 -0.05(-0.18%)
Sep 19, 2019 26.84 27.08 26.84 27.03 9,690 +0.20(+0.75%)
Sep 18, 2019 26.80 27.00 26.80 26.83 6,311 +0.10(+0.37%)
Sep 17, 2019 26.65 26.85 26.65 26.73 2,337 +0.10(+0.38%)
Sep 16, 2019 26.66 26.66 26.55 26.63 1,536 +0.07(+0.26%)
Sep 13, 2019 26.55 26.56 26.34 26.56 5,900 -0.12(-0.45%)
Sep 12, 2019 26.83 26.83 26.65 26.68 7,419 -0.00(-0.00%)
Sep 11, 2019 26.68 26.82 26.68 26.68 4,591 -0.06(-0.23%)
Sep 10, 2019 26.74 26.82 26.74 26.74 9,232 -0.14(-0.53%)
Sep 09, 2019 26.65 27.00 26.65 26.88 6,045 +0.23(+0.88%)
Sep 06, 2019 26.90 26.95 26.65 26.65 11,200 -0.16(-0.60%)
Sep 05, 2019 26.80 26.95 26.76 26.81 10,754 +0.01(+0.04%)
Sep 04, 2019 26.71 26.80 26.71 26.80 2,672 +0.06(+0.22%)
Sep 03, 2019 26.74 26.80 26.72 26.74 2,764 -0.09(-0.34%)
Aug 30, 2019 26.89 26.95 26.70 26.83 38,900 -0.05(-0.19%)
Aug 29, 2019 26.86 26.88 26.70 26.88 10,837 +0.00(+0.00%)
Aug 28, 2019 26.88 26.88 26.80 26.88 9,786 -0.02(-0.07%)
Aug 27, 2019 26.83 26.90 26.67 26.90 2,887 +0.04(+0.15%)
Aug 26, 2019 26.80 26.86 26.67 26.86 5,524 -0.09(-0.33%)
Aug 23, 2019 26.90 26.95 26.72 26.95 10,700 +0.00(+0.00%)
Aug 22, 2019 26.85 26.95 26.75 26.95 12,034 -0.03(-0.11%)
Aug 21, 2019 26.79 26.98 26.78 26.98 14,509 +0.19(+0.71%)
Aug 20, 2019 26.58 26.79 26.58 26.79 7,279 +0.00(+0.00%)
Aug 19, 2019 26.75 26.80 26.75 26.79 2,855 +0.06(+0.22%)
Aug 16, 2019 26.73 26.73 26.70 26.73 10,900 -0.01(-0.04%)
Aug 15, 2019 26.72 26.75 26.65 26.74 6,337 +0.04(+0.15%)
Aug 14, 2019 26.57 26.70 26.57 26.70 7,474 -0.02(-0.07%)
Aug 13, 2019 26.65 26.72 26.60 26.72 3,903 +0.04(+0.16%)
Aug 12, 2019 26.45 26.80 26.45 26.68 9,490 +0.03(+0.10%)
Aug 09, 2019 26.64 26.67 26.52 26.65 5,100 +0.05(+0.19%)
Aug 08, 2019 26.36 26.60 26.36 26.60 5,820 +0.15(+0.57%)
Aug 07, 2019 26.41 26.45 26.39 26.45 3,073 +0.00(+0.00%)
Aug 06, 2019 26.43 26.45 26.43 26.45 436 +0.00(+0.00%)
Aug 05, 2019 26.69 26.69 26.45 26.45 6,942 -0.24(-0.90%)
Aug 02, 2019 26.69 26.70 26.50 26.69 6,400 +0.00(+0.00%)
Aug 01, 2019 26.75 26.78 26.66 26.69 6,833 -0.11(-0.41%)
Jul 31, 2019 26.60 26.80 26.50 26.80 50,046 +0.20(+0.75%)
Jul 30, 2019 26.44 26.60 26.44 26.60 11,613 +0.13(+0.49%)
Jul 29, 2019 26.29 26.47 26.28 26.47 4,725 +0.00(+0.00%)
Jul 26, 2019 26.34 26.48 26.34 26.47 6,900 +0.03(+0.11%)
Jul 25, 2019 26.53 26.57 26.34 26.44 7,601 -0.16(-0.60%)
Jul 24, 2019 26.34 26.60 26.28 26.60 17,953 +0.20(+0.76%)
Jul 23, 2019 26.39 26.40 26.34 26.40 7,852 +0.00(+0.00%)
Jul 22, 2019 26.35 26.40 26.31 26.40 8,229 +0.02(+0.08%)
Jul 19, 2019 26.22 26.38 26.22 26.38 6,400 +0.01(+0.04%)
Jul 18, 2019 26.26 26.38 26.25 26.37 15,573 +0.07(+0.27%)
Jul 17, 2019 26.10 26.30 26.10 26.30 4,892 +0.06(+0.23%)
Jul 16, 2019 26.22 26.24 26.09 26.24 6,290 +0.00(+0.00%)
Jul 15, 2019 26.21 26.25 26.11 26.24 13,331 -0.10(-0.38%)
Jul 12, 2019 26.19 26.43 26.18 26.34 25,400 +0.09(+0.34%)
Jul 11, 2019 26.10 26.32 26.09 26.25 24,174 +0.15(+0.57%)
Jul 10, 2019 25.92 26.10 25.92 26.10 7,108 +0.00(+0.00%)
Jul 09, 2019 26.05 26.10 26.02 26.10 17,628 -0.02(-0.08%)
Jul 08, 2019 26.23 26.23 26.07 26.12 16,050 -0.19(-0.72%)
Jul 05, 2019 25.97 26.33 25.95 26.31 12,800 +0.42(+1.62%)
Jul 03, 2019 25.84 25.95 25.81 25.89 3,600 +0.11(+0.43%)
Jul 02, 2019 25.80 25.80 25.74 25.78 11,997 -0.05(-0.19%)
Jul 01, 2019 25.88 25.88 25.73 25.83 3,292 -0.11(-0.42%)
Jun 28, 2019 25.87 25.94 25.55 25.94 50,500 -0.06(-0.23%)
Jun 27, 2019 26.23 26.27 26.00 26.00 13,601 -0.29(-1.10%)
Jun 26, 2019 26.16 26.29 26.16 26.29 9,731 +0.09(+0.34%)
Jun 25, 2019 26.14 26.20 26.00 26.20 9,191 +0.04(+0.15%)
Jun 24, 2019 26.10 26.17 26.10 26.16 4,791 -0.01(-0.04%)
Jun 21, 2019 26.08 26.17 25.97 26.17 4,300 +0.06(+0.23%)
Jun 20, 2019 26.05 26.18 26.05 26.11 14,259 +0.00(+0.00%)
Jun 19, 2019 26.10 26.11 26.03 26.11 3,206 +0.00(+0.00%)
Jun 18, 2019 26.09 26.11 25.97 26.11 3,596 +0.02(+0.08%)
Jun 17, 2019 26.00 26.14 25.98 26.09 6,692 +0.11(+0.42%)
Jun 14, 2019 26.00 26.00 25.90 25.98 2,900 +0.00(+0.00%)
Jun 13, 2019 25.92 25.98 25.92 25.98 1,788 +0.01(+0.04%)
Jun 12, 2019 25.85 25.97 25.83 25.97 3,518 -0.02(-0.08%)
Jun 11, 2019 25.97 25.99 25.97 25.99 2,189 -0.01(-0.04%)
Jun 10, 2019 25.90 26.04 25.90 26.00 7,248 +0.10(+0.38%)
Jun 07, 2019 25.81 25.93 25.81 25.90 6,700 +0.02(+0.09%)
Jun 06, 2019 25.78 25.88 25.71 25.88 3,839 +0.00(+0.00%)
Jun 05, 2019 25.87 25.93 25.85 25.88 7,510 -0.08(-0.31%)
Jun 04, 2019 25.94 25.96 25.89 25.96 5,203 +0.01(+0.04%)
Jun 03, 2019 25.95 25.95 25.95 25.95 724 -0.07(-0.27%)
May 31, 2019 25.78 26.08 25.74 26.02 40,100 +0.14(+0.54%)
May 30, 2019 25.88 25.91 25.82 25.88 9,359 +0.04(+0.15%)
May 29, 2019 25.68 25.85 25.68 25.84 7,181 +0.04(+0.16%)
May 28, 2019 25.79 25.80 25.72 25.80 3,185 +0.07(+0.27%)
May 24, 2019 25.65 25.73 25.59 25.73 10,700 +0.03(+0.12%)
May 23, 2019 25.70 25.70 25.54 25.70 7,673 -0.09(-0.35%)
May 22, 2019 25.67 25.79 25.67 25.79 9,549 +0.10(+0.39%)
May 21, 2019 25.53 25.69 25.53 25.69 7,955 +0.09(+0.35%)
May 20, 2019 25.60 25.63 25.46 25.60 6,122 -0.01(-0.04%)
May 17, 2019 25.68 25.72 25.59 25.61 11,700 -0.07(-0.27%)
May 16, 2019 25.57 25.70 25.57 25.68 5,937 -0.07(-0.27%)
May 15, 2019 25.39 25.79 25.39 25.75 17,120 +0.25(+0.98%)
May 14, 2019 25.45 25.50 25.44 25.50 9,259 +0.04(+0.16%)
May 13, 2019 25.48 25.49 25.40 25.46 3,516 -0.02(-0.08%)
May 10, 2019 25.49 25.49 25.40 25.48 6,600 +0.00(+0.00%)
May 09, 2019 25.41 25.48 25.41 25.48 3,308 -0.01(-0.04%)
May 08, 2019 25.46 25.50 25.42 25.49 7,907 +0.03(+0.12%)
May 07, 2019 25.45 25.50 25.45 25.46 5,550 +0.04(+0.17%)
May 06, 2019 25.41 25.41 25.41 25.41 314 -0.15(-0.57%)
May 03, 2019 25.55 25.59 25.54 25.56 8,400 +0.03(+0.10%)
May 02, 2019 25.52 25.53 25.46 25.53 1,062 -0.01(-0.02%)
May 01, 2019 25.50 25.57 25.40 25.54 4,343 -0.06(-0.23%)
Apr 30, 2019 25.36 25.60 25.36 25.60 57,890 +0.14(+0.55%)
Apr 29, 2019 25.36 25.47 25.35 25.46 10,864 +0.07(+0.28%)
Apr 26, 2019 25.27 25.39 25.27 25.39 9,000 +0.09(+0.36%)
Apr 25, 2019 25.26 25.31 25.23 25.30 13,083 -0.04(-0.16%)
Apr 24, 2019 25.35 25.36 25.28 25.34 15,484 -0.05(-0.20%)
Apr 23, 2019 25.15 25.40 25.15 25.39 33,703 +0.19(+0.75%)
Apr 22, 2019 25.25 25.25 25.08 25.20 27,810 -0.15(-0.59%)
Apr 18, 2019 25.35 25.35 25.27 25.35 19,600 -0.03(-0.12%)
Apr 17, 2019 25.34 25.40 25.34 25.38 18,018 -0.08(-0.31%)
Apr 16, 2019 25.61 25.61 25.46 25.46 16,587 -0.21(-0.82%)
Apr 15, 2019 25.62 25.75 25.62 25.67 4,408 +0.10(+0.39%)
Apr 12, 2019 25.59 25.69 25.52 25.57 5,400 +0.07(+0.27%)
Apr 11, 2019 25.55 25.68 25.50 25.50 10,170 -0.00(-0.02%)
Apr 10, 2019 25.60 25.66 25.47 25.50 11,056 -0.10(-0.40%)
Apr 09, 2019 25.59 25.82 25.59 25.61 7,147 +0.01(+0.04%)
Apr 08, 2019 25.70 25.71 25.60 25.60 6,050 -0.20(-0.79%)
Apr 05, 2019 25.70 25.83 25.70 25.80 5,300 +0.10(+0.38%)
Apr 04, 2019 25.77 25.77 25.70 25.70 2,998 +0.02(+0.09%)
Apr 03, 2019 25.70 25.77 25.65 25.68 11,544 -0.00(-0.00%)
Apr 02, 2019 25.70 25.70 25.68 25.68 3,971 -0.02(-0.07%)
Apr 01, 2019 25.73 25.77 25.64 25.70 5,230 -0.07(-0.27%)
Mar 29, 2019 25.75 25.77 25.63 25.77 40,100 -0.28(-1.07%)
Mar 28, 2019 25.99 26.10 25.99 26.05 15,437 +0.06(+0.23%)
Mar 27, 2019 25.85 25.99 25.85 25.99 10,999 +0.03(+0.12%)
Mar 26, 2019 25.90 25.97 25.87 25.96 5,006 -0.01(-0.04%)
Mar 25, 2019 25.84 25.99 25.84 25.97 7,137 +0.05(+0.19%)
Mar 22, 2019 25.80 25.93 25.80 25.92 2,900 -0.02(-0.08%)
Mar 21, 2019 25.83 25.94 25.83 25.94 3,666 +0.11(+0.43%)
Mar 20, 2019 25.74 25.83 25.74 25.83 3,952 +0.00(+0.00%)
Mar 19, 2019 25.81 25.85 25.76 25.83 5,286 +0.00(+0.00%)
Mar 18, 2019 25.77 25.85 25.77 25.83 3,001 +0.03(+0.12%)
Mar 15, 2019 25.70 25.85 25.70 25.80 3,900 +0.10(+0.39%)
Mar 14, 2019 25.78 25.78 25.69 25.70 1,590 -0.11(-0.43%)
Mar 13, 2019 25.70 25.81 25.60 25.81 4,637 +0.06(+0.25%)
Mar 12, 2019 25.83 25.83 25.55 25.75 8,431 -0.04(-0.17%)
Mar 11, 2019 25.91 25.95 25.65 25.79 3,124 +0.04(+0.14%)
Mar 08, 2019 25.70 25.90 25.52 25.75 14,300 -0.08(-0.30%)
Mar 07, 2019 25.80 25.83 25.70 25.83 5,604 +0.00(+0.00%)
Mar 06, 2019 25.72 25.84 25.68 25.83 6,358 +0.05(+0.19%)
Mar 05, 2019 25.60 25.78 25.60 25.78 4,798 -0.01(-0.04%)
Mar 04, 2019 25.65 25.80 25.65 25.79 4,338 +0.14(+0.55%)
Mar 01, 2019 25.77 25.85 25.44 25.65 9,500 -0.18(-0.70%)
Feb 28, 2019 25.47 25.83 25.33 25.83 59,152 +0.21(+0.82%)
Feb 27, 2019 25.50 25.62 25.43 25.62 12,657 +0.02(+0.08%)
Feb 26, 2019 25.50 25.64 25.50 25.60 5,155 +0.10(+0.39%)
Feb 25, 2019 25.55 25.55 25.41 25.50 4,056 -0.05(-0.20%)
Feb 22, 2019 25.55 25.55 25.55 25.55 2,200 +0.12(+0.49%)
Feb 21, 2019 25.57 25.57 25.31 25.43 3,914 +0.05(+0.22%)
Feb 20, 2019 25.38 25.43 25.37 25.37 8,612 -0.00(-0.02%)
Feb 19, 2019 25.41 25.42 25.36 25.37 4,383 +0.01(+0.05%)
Feb 15, 2019 25.44 25.48 25.35 25.36 8,600 -0.08(-0.31%)
Feb 14, 2019 25.44 25.44 25.32 25.44 5,298 +0.13(+0.51%)
Feb 13, 2019 25.30 25.40 25.27 25.31 12,579 +0.04(+0.16%)
Feb 12, 2019 25.22 25.39 25.22 25.27 15,556 -0.08(-0.32%)
Feb 11, 2019 25.35 25.51 25.26 25.35 8,437 +0.00(+0.00%)
Feb 08, 2019 25.54 25.54 25.30 25.35 13,600 -0.25(-0.98%)
Feb 07, 2019 25.62 25.62 25.56 25.60 3,103 -0.06(-0.23%)
Feb 06, 2019 25.53 25.68 25.48 25.66 4,024 -0.02(-0.08%)
Feb 05, 2019 25.61 25.68 25.44 25.68 17,807 +0.24(+0.93%)
Feb 04, 2019 25.47 25.64 25.41 25.44 3,895 +0.08(+0.33%)
Feb 01, 2019 25.39 25.58 25.35 25.36 11,600 -0.33(-1.28%)
Jan 31, 2019 25.20 25.69 25.08 25.69 42,991 +0.64(+2.55%)
Jan 30, 2019 25.07 25.18 25.00 25.05 7,496 -0.02(-0.08%)
Jan 29, 2019 24.99 25.07 24.98 25.07 14,045 -0.03(-0.12%)
Jan 28, 2019 25.05 25.22 25.00 25.10 11,205 +0.13(+0.52%)
Jan 25, 2019 24.95 25.00 24.82 24.97 11,300 +0.02(+0.08%)
Jan 24, 2019 24.93 24.95 24.88 24.95 7,523 +0.08(+0.32%)
Jan 23, 2019 24.99 25.00 24.87 24.87 10,664 +0.09(+0.36%)
Jan 22, 2019 24.98 25.04 24.76 24.78 10,527 -0.29(-1.16%)
Jan 18, 2019 25.05 25.07 25.05 25.07 400 -0.02(-0.08%)
Jan 17, 2019 25.09 25.09 24.95 25.09 2,348 +0.12(+0.48%)
Jan 16, 2019 25.00 25.05 24.95 24.97 4,436 -0.05(-0.20%)
Jan 15, 2019 25.26 25.26 25.02 25.02 4,789 -0.13(-0.53%)
Jan 14, 2019 25.10 25.15 25.10 25.15 556 -0.03(-0.11%)
Jan 11, 2019 25.00 25.18 24.95 25.18 5,500 +0.23(+0.92%)
Jan 10, 2019 24.95 25.00 24.95 24.95 957 -0.02(-0.07%)
Jan 09, 2019 24.94 24.99 24.94 24.97 1,761 -0.03(-0.13%)
Jan 08, 2019 25.10 25.15 24.90 25.00 8,190 -0.10(-0.40%)
Jan 07, 2019 24.95 25.10 24.85 25.10 12,746 +0.13(+0.52%)
Jan 04, 2019 24.61 24.98 24.57 24.97 11,000 +0.35(+1.42%)
Jan 03, 2019 24.20 24.62 24.20 24.62 10,507 +0.43(+1.76%)
Jan 02, 2019 23.78 24.24 23.07 24.20 28,252 +0.23(+0.98%)
Dec 31, 2018 24.33 24.33 23.96 23.96 5,100 +0.01(+0.04%)
Dec 28, 2018 23.36 24.13 23.36 23.95 10,900 +0.31(+1.31%)
Dec 27, 2018 23.45 23.65 23.31 23.64 16,829 +0.05(+0.23%)
Dec 26, 2018 23.93 23.99 23.30 23.59 18,267 -0.06(-0.27%)
Dec 24, 2018 24.10 24.46 23.61 23.65 13,100 -0.45(-1.87%)
Dec 21, 2018 24.30 24.69 24.10 24.10 15,700 -0.08(-0.33%)
Dec 20, 2018 24.60 24.69 24.11 24.18 23,895 -0.52(-2.11%)
Dec 19, 2018 24.93 24.94 24.45 24.70 15,615 +0.04(+0.17%)
Dec 18, 2018 25.15 25.15 23.90 24.66 47,232 -0.44(-1.76%)
Dec 17, 2018 25.08 25.13 25.01 25.10 20,473 -0.25(-0.99%)
Dec 14, 2018 25.31 25.35 25.31 25.35 2,400 +0.06(+0.23%)
Dec 13, 2018 25.39 25.45 25.26 25.29 12,731 -0.13(-0.50%)
Dec 12, 2018 25.35 25.50 25.35 25.42 6,532 +0.07(+0.30%)
Dec 11, 2018 25.37 25.47 25.30 25.35 4,165 -0.05(-0.21%)
Dec 10, 2018 25.26 25.40 25.26 25.40 1,955 -0.06(-0.24%)
Dec 07, 2018 25.39 25.56 25.39 25.46 2,100 +0.07(+0.29%)
Dec 06, 2018 25.41 25.48 25.30 25.39 11,849 -0.21(-0.83%)
Dec 04, 2018 25.62 25.65 25.60 25.60 10,300 -0.04(-0.14%)
Dec 03, 2018 25.59 25.64 25.51 25.64 9,085 +0.14(+0.53%)
Nov 30, 2018 25.48 25.53 25.46 25.50 6,400 +0.00(+0.00%)
Nov 29, 2018 25.50 25.52 25.42 25.50 1,416 -0.01(-0.03%)
Nov 28, 2018 25.49 25.51 25.45 25.51 10,667 -0.01(-0.04%)
Nov 27, 2018 25.40 25.52 25.40 25.52 4,341 -0.01(-0.05%)
Nov 26, 2018 25.51 25.57 25.51 25.53 531 +0.05(+0.20%)
Nov 23, 2018 25.48 25.48 25.48 25.48 300 -0.07(-0.28%)
Nov 21, 2018 25.55 25.55 25.55 0 +0.13(+0.51%)
Nov 20, 2018 25.47 25.47 25.40 25.42 7,977 -0.06(-0.22%)
Nov 19, 2018 25.40 25.48 25.40 25.48 10,563 +0.07(+0.28%)
Nov 16, 2018 25.42 25.43 25.39 25.41 3,700 -0.09(-0.36%)
Nov 15, 2018 25.43 25.50 25.42 25.50 3,966 -0.04(-0.14%)
Nov 14, 2018 25.51 25.55 25.50 25.54 6,926 +0.01(+0.03%)
Nov 13, 2018 25.53 25.53 25.53 25.53 175 -0.04(-0.15%)
Nov 12, 2018 25.59 25.59 25.50 25.57 6,162 -0.02(-0.08%)
Nov 09, 2018 25.57 25.59 25.52 25.59 2,400 +0.00(+0.01%)
Nov 08, 2018 25.55 25.59 25.55 25.59 1,154 -0.00(-0.01%)
Nov 07, 2018 25.57 25.59 25.53 25.59 8,316 +0.02(+0.08%)
Nov 06, 2018 25.57 25.57 25.55 25.57 1,281 -0.02(-0.08%)
Nov 05, 2018 25.46 25.59 25.44 25.59 6,076 +0.11(+0.43%)
Nov 02, 2018 25.49 25.49 25.42 25.48 7,500 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.