Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.35 25.35 25.27 25.32 5,008 +0.06(+0.22%)
Oct 30, 2018 25.40 25.42 25.25 25.26 11,284 -0.10(-0.39%)
Oct 29, 2018 25.40 25.40 25.36 25.36 3,849 -0.05(-0.20%)
Oct 26, 2018 25.46 25.46 25.41 25.41 1,900 -0.06(-0.22%)
Oct 25, 2018 25.47 25.48 25.45 25.47 4,603 +0.06(+0.22%)
Oct 24, 2018 25.40 25.46 25.38 25.41 3,612 +0.09(+0.36%)
Oct 23, 2018 25.42 25.42 25.30 25.32 5,953 -0.11(-0.44%)
Oct 22, 2018 25.45 25.45 25.43 25.43 1,955 -0.01(-0.04%)
Oct 19, 2018 25.45 25.46 25.42 25.44 4,000 -0.01(-0.04%)
Oct 18, 2018 25.43 25.48 25.43 25.45 8,110 +0.05(+0.20%)
Oct 17, 2018 25.40 25.45 25.40 25.40 6,138 +0.02(+0.08%)
Oct 16, 2018 25.49 25.50 25.35 25.38 12,384 -0.13(-0.49%)
Oct 15, 2018 25.52 25.53 25.36 25.51 5,978 -0.03(-0.13%)
Oct 12, 2018 25.56 25.59 25.54 25.54 2,100 -0.01(-0.04%)
Oct 11, 2018 25.59 25.59 25.50 25.55 4,439 -0.00(-0.00%)
Oct 10, 2018 25.59 25.59 25.50 25.55 6,362 -0.03(-0.11%)
Oct 09, 2018 25.59 25.59 25.51 25.58 3,648 -0.01(-0.05%)
Oct 08, 2018 25.59 25.59 25.58 25.59 2,137 +0.01(+0.04%)
Oct 05, 2018 25.59 25.59 25.58 25.58 4,000 +0.06(+0.24%)
Oct 04, 2018 25.73 25.88 25.52 25.52 8,523 -0.20(-0.78%)
Oct 03, 2018 25.74 25.74 25.72 25.72 1,835 +0.03(+0.12%)
Oct 02, 2018 25.78 25.79 25.68 25.69 5,963 -0.10(-0.37%)
Oct 01, 2018 25.72 25.79 25.68 25.79 7,091 +0.07(+0.26%)
Sep 28, 2018 25.65 25.73 25.61 25.72 10,800 -0.25(-0.96%)
Sep 27, 2018 25.95 25.97 25.95 25.97 7,215 +0.04(+0.15%)
Sep 26, 2018 26.02 26.02 25.93 25.93 6,319 -0.10(-0.38%)
Sep 25, 2018 26.05 26.05 25.90 26.03 4,378 -0.03(-0.12%)
Sep 24, 2018 26.10 26.10 26.06 26.06 5,607 +0.00(+0.00%)
Sep 21, 2018 26.06 26.06 26.04 26.06 4,900 +0.05(+0.20%)
Sep 20, 2018 25.98 26.01 25.98 26.01 2,650 +0.10(+0.39%)
Sep 19, 2018 26.03 26.03 25.83 25.91 2,779 -0.04(-0.15%)
Sep 18, 2018 26.00 26.03 25.95 25.95 4,081 +0.00(+0.01%)
Sep 17, 2018 25.87 26.05 25.87 25.94 4,007 -0.11(-0.41%)
Sep 14, 2018 25.85 26.05 25.85 26.05 2,700 +0.15(+0.58%)
Sep 13, 2018 25.96 26.05 25.81 25.90 8,234 +0.00(+0.00%)
Sep 12, 2018 25.96 26.04 25.88 25.90 18,780 +0.03(+0.10%)
Sep 11, 2018 26.10 26.10 25.86 25.87 4,936 -0.23(-0.87%)
Sep 10, 2018 26.00 26.10 26.00 26.10 3,536 +0.11(+0.42%)
Sep 07, 2018 25.95 26.05 25.95 25.99 3,100 +0.08(+0.31%)
Sep 06, 2018 25.91 25.92 25.91 25.91 3,277 +0.00(+0.00%)
Sep 05, 2018 26.08 26.08 25.91 25.91 2,736 +0.09(+0.34%)
Sep 04, 2018 26.05 26.09 25.82 25.82 6,986 -0.27(-1.02%)
Aug 31, 2018 26.09 26.09 26.09 0 +0.05(+0.19%)
Aug 30, 2018 25.90 26.04 25.90 26.04 5,175 +0.08(+0.30%)
Aug 29, 2018 25.90 25.98 25.90 25.96 5,858 +0.06(+0.24%)
Aug 28, 2018 25.90 25.96 25.90 25.90 6,087 +0.00(+0.00%)
Aug 27, 2018 25.80 25.90 25.80 25.90 1,755 +0.04(+0.15%)
Aug 24, 2018 25.84 25.90 25.84 25.86 2,700 +0.02(+0.08%)
Aug 23, 2018 25.84 25.84 25.81 25.84 1,972 +0.04(+0.16%)
Aug 22, 2018 25.80 25.80 25.78 25.80 4,117 +0.00(+0.00%)
Aug 21, 2018 25.77 25.80 25.77 25.80 1,319 +0.03(+0.11%)
Aug 20, 2018 25.77 25.77 25.76 25.77 4,958 -0.06(-0.22%)
Aug 17, 2018 25.77 25.83 25.77 25.83 9,400 +0.03(+0.12%)
Aug 16, 2018 25.77 25.80 25.76 25.80 10,399 +0.02(+0.06%)
Aug 15, 2018 25.78 25.82 25.78 25.78 1,108 +0.01(+0.02%)
Aug 14, 2018 25.83 25.83 25.78 25.78 1,416 +0.01(+0.03%)
Aug 13, 2018 25.77 25.77 25.77 25.77 2,551 +0.00(+0.00%)
Aug 10, 2018 25.77 25.82 25.77 25.77 2,100 +0.00(+0.00%)
Aug 09, 2018 25.80 25.82 25.77 25.77 2,696 +0.01(+0.04%)
Aug 08, 2018 25.76 25.76 25.76 25.76 1,110 +0.01(+0.05%)
Aug 07, 2018 25.79 25.83 25.74 25.75 5,561 -0.11(-0.42%)
Aug 06, 2018 25.86 25.90 25.82 25.86 1,251 +0.03(+0.10%)
Aug 03, 2018 25.80 25.85 25.79 25.83 8,100 -0.04(-0.14%)
Aug 02, 2018 25.78 25.87 25.77 25.87 2,482 +0.07(+0.26%)
Aug 01, 2018 25.90 25.90 25.80 25.80 985 +0.02(+0.08%)
Jul 31, 2018 25.76 25.90 25.76 25.78 2,890 -0.02(-0.10%)
Jul 30, 2018 25.83 25.90 25.81 25.81 1,360 -0.02(-0.10%)
Jul 27, 2018 25.81 25.88 25.81 25.83 2,500 -0.04(-0.16%)
Jul 26, 2018 25.84 25.87 25.84 25.87 1,169 +0.03(+0.11%)
Jul 25, 2018 25.75 25.88 25.75 25.84 9,145 -0.00(-0.01%)
Jul 24, 2018 25.83 25.86 25.83 25.84 4,849 -0.05(-0.18%)
Jul 23, 2018 25.84 25.89 25.84 25.89 1,307 +0.08(+0.30%)
Jul 20, 2018 25.83 25.83 25.76 25.81 4,734 -0.01(-0.03%)
Jul 19, 2018 25.79 25.83 25.76 25.82 3,057 +0.02(+0.09%)
Jul 18, 2018 25.80 25.82 25.75 25.80 7,299 +0.04(+0.16%)
Jul 17, 2018 25.75 25.83 25.75 25.76 6,674 -0.03(-0.10%)
Jul 16, 2018 25.82 25.82 25.75 25.79 1,611 +0.03(+0.10%)
Jul 13, 2018 25.84 25.84 25.75 25.76 1,948 -0.08(-0.31%)
Jul 12, 2018 25.84 25.84 25.75 25.84 9,799 -0.01(-0.03%)
Jul 11, 2018 25.77 25.94 25.77 25.85 7,501 +0.08(+0.30%)
Jul 10, 2018 25.78 25.78 25.72 25.77 3,352 -0.03(-0.12%)
Jul 09, 2018 25.77 25.71 25.80 7,634 +0.03(+0.12%)
Jul 06, 2018 25.82 25.94 25.71 25.77 6,642 +0.07(+0.26%)
Jul 05, 2018 25.77 25.77 25.70 25.70 3,821 -0.05(-0.18%)
Jul 03, 2018 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 02, 2018 25.61 25.78 25.61 25.75 6,032 +0.01(+0.04%)
Jun 29, 2018 25.66 25.75 25.66 25.74 5,547 +0.08(+0.31%)
Jun 28, 2018 25.75 25.75 25.59 25.66 7,597 -0.43(-1.64%)
Jun 27, 2018 25.97 26.09 25.97 26.09 21,861 +0.12(+0.46%)
Jun 26, 2018 26.05 26.05 25.94 25.97 13,486 +0.02(+0.09%)
Jun 25, 2018 25.93 25.95 25.88 25.95 10,762 +0.08(+0.30%)
Jun 22, 2018 25.83 25.92 25.83 25.87 7,507 -0.07(-0.27%)
Jun 21, 2018 25.90 25.94 25.87 25.94 3,977 +0.00(+0.00%)
Jun 20, 2018 25.66 25.94 25.66 25.94 8,301 -0.05(-0.19%)
Jun 19, 2018 26.00 26.00 25.95 25.99 11,335 +0.04(+0.15%)
Jun 18, 2018 25.97 25.99 25.95 25.95 10,889 -0.02(-0.06%)
Jun 15, 2018 25.97 25.94 25.97 4,886 +0.03(+0.11%)
Jun 14, 2018 25.87 25.94 25.81 25.94 2,864 -0.02(-0.08%)
Jun 13, 2018 25.95 25.97 25.93 25.96 8,897 +0.08(+0.31%)
Jun 12, 2018 25.85 25.92 25.84 25.88 12,320 +0.04(+0.16%)
Jun 11, 2018 25.72 25.84 25.72 25.84 5,610 +0.14(+0.54%)
Jun 08, 2018 25.68 25.70 25.68 25.70 2,207 -0.01(-0.04%)
Jun 07, 2018 25.70 25.72 25.70 25.71 6,456 +0.05(+0.21%)
Jun 06, 2018 25.70 25.70 25.50 25.66 6,350 -0.04(-0.17%)
Jun 05, 2018 25.62 25.70 25.62 25.70 13,584 +0.05(+0.19%)
Jun 04, 2018 25.74 25.77 25.60 25.65 7,007 -0.09(-0.35%)
Jun 01, 2018 25.74 25.74 25.74 25.74 401 +0.00(+0.00%)
May 31, 2018 25.70 25.75 25.70 25.74 2,233 +0.04(+0.15%)
May 29, 2018 25.70 25.70 25.70 622 -0.00(-0.00%)
May 25, 2018 25.70 25.70 25.70 0 -0.07(-0.27%)
May 24, 2018 25.74 25.77 25.59 25.77 5,858 +0.04(+0.17%)
May 23, 2018 25.63 25.73 25.63 25.73 2,086 +0.11(+0.41%)
May 22, 2018 25.60 25.62 25.56 25.62 2,620 +0.10(+0.39%)
May 21, 2018 25.63 25.63 25.50 25.52 2,145 -0.14(-0.54%)
May 18, 2018 25.42 25.66 25.42 25.66 11,875 +0.21(+0.81%)
May 17, 2018 25.37 25.45 25.37 25.45 2,116 -0.01(-0.04%)
May 16, 2018 25.44 25.47 25.36 25.47 9,421 +0.07(+0.26%)
May 15, 2018 25.50 25.58 25.37 25.40 4,702 -0.11(-0.41%)
May 14, 2018 25.38 25.54 25.36 25.51 3,375 +0.05(+0.18%)
May 11, 2018 25.50 25.54 25.46 25.46 3,440 -0.02(-0.08%)
May 10, 2018 25.47 25.55 25.47 25.48 4,882 +0.02(+0.08%)
May 09, 2018 25.55 25.55 25.46 25.46 2,251 +0.11(+0.43%)
May 08, 2018 25.53 25.54 25.35 25.35 13,899 -0.18(-0.70%)
May 07, 2018 25.60 25.61 25.52 25.53 8,125 -0.07(-0.28%)
May 04, 2018 25.64 25.64 25.60 25.60 693 -0.05(-0.20%)
May 03, 2018 25.49 25.65 25.46 25.65 11,185 +0.20(+0.78%)
May 01, 2018 25.45 25.45 25.45 166 -0.01(-0.04%)
Apr 30, 2018 25.45 25.46 25.45 25.46 5,969 -0.01(-0.02%)
Apr 27, 2018 25.45 25.47 25.40 25.47 2,798 +0.03(+0.10%)
Apr 26, 2018 25.45 25.50 25.44 25.44 9,111 -0.05(-0.20%)
Apr 25, 2018 25.55 25.63 25.44 25.49 10,257 -0.01(-0.04%)
Apr 24, 2018 25.60 25.66 25.50 25.50 17,318 -0.07(-0.27%)
Apr 23, 2018 25.61 25.63 25.51 25.57 7,296 -0.13(-0.49%)
Apr 20, 2018 25.67 25.74 25.55 25.70 25,278 +0.20(+0.77%)
Apr 19, 2018 25.65 25.67 25.50 25.50 24,917 -0.18(-0.70%)
Apr 18, 2018 25.63 25.68 25.63 25.68 5,399 +0.00(+0.00%)
Apr 17, 2018 25.70 25.70 25.61 25.68 3,958 -0.02(-0.08%)
Apr 13, 2018 25.70 25.70 25.70 283 +0.08(+0.31%)
Apr 12, 2018 25.65 25.65 25.62 25.62 6,938 -0.05(-0.19%)
Apr 11, 2018 25.60 25.67 25.60 25.67 4,514 -0.03(-0.12%)
Apr 10, 2018 25.63 25.70 25.63 25.70 5,274 +0.10(+0.39%)
Apr 09, 2018 25.63 25.63 25.60 25.60 2,301 +0.02(+0.08%)
Apr 06, 2018 25.52 25.58 25.52 25.58 886 -0.01(-0.04%)
Apr 05, 2018 25.60 25.65 25.55 25.59 7,204 -0.03(-0.12%)
Apr 04, 2018 25.69 25.69 25.60 25.62 5,369 -0.03(-0.11%)
Apr 03, 2018 25.61 25.65 25.61 25.65 2,002 +0.04(+0.15%)
Apr 02, 2018 25.63 25.66 25.61 25.61 4,562 -0.02(-0.09%)
Mar 29, 2018 25.63 25.63 25.63 0 +0.08(+0.32%)
Mar 28, 2018 25.61 25.61 25.52 25.55 14,024 -0.38(-1.47%)
Mar 27, 2018 25.97 25.97 25.91 25.93 7,531 -0.02(-0.07%)
Mar 26, 2018 25.94 25.95 25.88 25.95 5,945 +0.12(+0.46%)
Mar 23, 2018 25.74 25.85 25.74 25.83 7,542 +0.09(+0.35%)
Mar 22, 2018 25.85 25.85 25.72 25.74 12,718 -0.09(-0.35%)
Mar 21, 2018 25.75 25.85 25.75 25.83 1,731 +0.10(+0.39%)
Mar 20, 2018 25.94 25.94 25.73 25.73 4,542 +0.05(+0.20%)
Mar 19, 2018 25.97 25.97 25.67 25.68 21,328 -0.29(-1.12%)
Mar 16, 2018 25.95 25.98 25.95 25.97 5,238 +0.02(+0.08%)
Mar 15, 2018 25.94 25.95 25.90 25.95 4,513 +0.05(+0.19%)
Mar 14, 2018 25.84 25.90 25.84 25.90 5,842 +0.06(+0.23%)
Mar 13, 2018 25.81 25.84 25.73 25.84 2,457 +0.17(+0.66%)
Mar 12, 2018 25.72 25.72 25.67 25.67 13,251 -0.06(-0.23%)
Mar 09, 2018 25.75 25.78 25.73 25.73 2,290 +0.04(+0.16%)
Mar 08, 2018 25.70 25.73 25.66 25.69 2,377 +0.00(+0.02%)
Mar 07, 2018 25.75 25.75 25.68 25.68 2,751 +0.02(+0.09%)
Mar 06, 2018 25.65 25.75 25.65 25.66 6,466 +0.01(+0.04%)
Mar 05, 2018 25.72 25.75 25.65 25.65 12,049 -0.06(-0.23%)
Mar 02, 2018 25.71 25.72 25.71 25.71 8,084 +0.00(+0.00%)
Mar 01, 2018 25.63 25.71 25.60 25.71 10,471 +0.06(+0.23%)
Feb 28, 2018 25.66 25.70 25.65 25.65 8,451 -0.01(-0.04%)
Feb 27, 2018 25.68 25.72 25.66 25.66 18,465 +0.01(+0.04%)
Feb 26, 2018 25.65 25.71 25.61 25.65 18,966 +0.04(+0.16%)
Feb 23, 2018 25.60 25.66 25.60 25.61 1,352 +0.01(+0.04%)
Feb 22, 2018 25.58 25.63 25.58 25.60 1,823 +0.05(+0.20%)
Feb 21, 2018 25.55 25.63 25.51 25.55 6,242 +0.00(+0.00%)
Feb 20, 2018 25.41 25.55 25.40 25.55 19,064 +0.13(+0.51%)
Feb 16, 2018 25.42 25.42 25.42 0 +0.06(+0.24%)
Feb 15, 2018 25.55 25.55 25.33 25.36 9,602 +0.05(+0.20%)
Feb 14, 2018 25.42 25.58 25.31 25.31 7,073 -0.11(-0.43%)
Feb 13, 2018 25.41 25.48 25.41 25.42 5,818 -0.01(-0.04%)
Feb 12, 2018 25.50 25.50 25.42 25.43 9,229 -0.14(-0.54%)
Feb 09, 2018 25.57 25.57 25.46 25.57 15,606 -0.04(-0.17%)
Feb 08, 2018 25.59 25.73 25.51 25.61 7,096 +0.02(+0.08%)
Feb 07, 2018 25.52 25.42 25.59 12,774 +0.07(+0.26%)
Feb 06, 2018 25.54 25.59 25.46 25.52 7,150 -0.03(-0.13%)
Feb 05, 2018 25.38 25.57 25.38 25.55 10,141 +0.16(+0.61%)
Feb 02, 2018 25.67 25.67 25.40 25.40 13,115 -0.27(-1.05%)
Feb 01, 2018 25.64 25.70 25.64 25.67 4,537 +0.09(+0.37%)
Jan 31, 2018 25.40 25.70 25.40 25.58 11,420 +0.31(+1.24%)
Jan 30, 2018 25.74 25.26 25.26 17,302 -0.47(-1.85%)
Jan 29, 2018 25.84 25.84 25.51 25.74 17,710 -0.06(-0.24%)
Jan 26, 2018 25.80 25.82 25.80 25.80 8,087 +0.00(+0.00%)
Jan 25, 2018 25.82 25.84 25.75 25.80 6,367 -0.01(-0.04%)
Jan 24, 2018 25.81 25.85 25.80 25.81 5,452 -0.01(-0.03%)
Jan 23, 2018 25.79 25.85 25.77 25.82 7,613 +0.09(+0.36%)
Jan 22, 2018 25.73 25.79 25.70 25.73 6,546 -0.03(-0.12%)
Jan 19, 2018 25.80 25.81 25.75 25.75 11,813 -0.02(-0.06%)
Jan 18, 2018 25.92 25.75 25.77 7,423 -0.07(-0.28%)
Jan 17, 2018 25.87 25.90 25.81 25.84 5,322 -0.01(-0.03%)
Jan 16, 2018 25.81 25.95 25.75 25.85 30,598 +0.03(+0.12%)
Jan 12, 2018 25.82 25.82 25.82 0 -0.13(-0.50%)
Jan 11, 2018 25.95 25.95 25.86 25.95 5,290 +0.02(+0.07%)
Jan 10, 2018 25.89 25.95 25.81 25.93 12,048 +0.08(+0.31%)
Jan 09, 2018 25.92 25.92 25.85 25.85 8,236 -0.04(-0.15%)
Jan 08, 2018 25.99 25.99 25.83 25.89 7,655 -0.01(-0.04%)
Jan 05, 2018 25.90 25.91 25.80 25.90 9,464 +0.00(+0.00%)
Jan 04, 2018 25.81 25.91 25.80 25.90 5,140 +0.14(+0.54%)
Jan 03, 2018 25.75 25.84 25.75 25.76 4,481 -0.06(-0.22%)
Jan 02, 2018 25.89 25.89 25.75 25.82 16,472 -0.06(-0.24%)
Dec 29, 2017 25.88 25.88 25.88 0 +0.07(+0.27%)
Dec 28, 2017 25.78 25.93 25.78 25.81 10,983 -0.35(-1.34%)
Dec 27, 2017 26.10 26.17 26.10 26.16 7,694 +0.01(+0.04%)
Dec 26, 2017 26.10 26.15 26.10 26.15 3,749 +0.06(+0.23%)
Dec 22, 2017 26.05 26.10 26.05 26.09 2,450 +0.08(+0.31%)
Dec 21, 2017 26.10 26.10 26.01 26.01 6,808 -0.11(-0.43%)
Dec 20, 2017 26.15 26.17 26.06 26.12 10,945 -0.05(-0.19%)
Dec 19, 2017 26.05 26.17 26.05 26.17 12,875 +0.01(+0.04%)
Dec 18, 2017 26.00 26.17 25.99 26.16 42,946 +0.18(+0.71%)
Dec 15, 2017 25.99 25.99 25.96 25.98 2,071 +0.06(+0.21%)
Dec 14, 2017 25.91 25.99 25.90 25.92 12,256 +0.03(+0.12%)
Dec 13, 2017 25.91 25.91 25.88 25.89 2,306 +0.01(+0.06%)
Dec 12, 2017 25.97 25.99 25.86 25.87 8,053 -0.03(-0.10%)
Dec 11, 2017 25.87 25.94 25.85 25.90 6,753 +0.03(+0.12%)
Dec 08, 2017 25.89 25.89 25.85 25.87 1,610 +0.05(+0.18%)
Dec 07, 2017 25.80 25.99 25.80 25.82 6,605 +0.09(+0.36%)
Dec 06, 2017 25.80 25.80 25.73 25.73 13,365 -0.02(-0.08%)
Dec 05, 2017 26.00 26.02 25.75 25.75 29,021 -0.31(-1.18%)
Dec 04, 2017 26.10 26.10 26.02 26.06 9,795 +0.07(+0.27%)
Dec 01, 2017 25.81 26.19 25.81 25.98 10,594 +0.09(+0.37%)
Nov 30, 2017 25.99 26.10 25.88 25.89 28,078 -0.00(-0.02%)
Nov 29, 2017 25.99 25.99 25.83 25.89 13,320 -0.06(-0.22%)
Nov 28, 2017 25.93 25.97 25.90 25.95 15,788 -0.02(-0.08%)
Nov 27, 2017 25.77 25.99 25.77 25.97 21,132 +0.21(+0.82%)
Nov 24, 2017 25.83 25.90 25.76 25.76 4,300 -0.07(-0.27%)
Nov 22, 2017 25.75 25.83 25.75 25.83 8,343 +0.08(+0.31%)
Nov 21, 2017 25.65 25.81 25.64 25.75 18,554 +0.11(+0.43%)
Nov 20, 2017 25.57 25.67 25.57 25.64 15,466 +0.12(+0.47%)
Nov 17, 2017 25.67 25.70 25.53 25.52 60,567 -0.10(-0.38%)
Nov 16, 2017 25.72 25.73 25.61 25.62 44,553 -0.06(-0.24%)
Nov 15, 2017 25.71 25.85 25.65 25.68 38,015 -0.32(-1.23%)
Nov 14, 2017 25.90 26.02 25.90 26.00 14,058 +0.03(+0.12%)
Nov 13, 2017 25.80 25.97 25.80 25.97 6,100 +0.19(+0.75%)
Nov 10, 2017 25.71 25.91 25.70 25.78 14,128 +0.06(+0.22%)
Nov 09, 2017 25.83 25.83 25.72 25.72 14,638 -0.13(-0.50%)
Nov 08, 2017 25.92 25.92 25.80 25.85 17,492 -0.10(-0.38%)
Nov 07, 2017 26.06 26.06 25.90 25.95 7,260 -0.03(-0.13%)
Nov 06, 2017 26.05 26.05 25.90 25.98 11,331 -0.07(-0.26%)
Nov 03, 2017 26.05 26.10 26.05 26.05 1,728 +0.15(+0.58%)
Nov 02, 2017 26.07 26.10 25.90 25.90 13,114 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.