Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.920 9.920 9.920 9.920 7,679 +0.00(+0.00%)
Oct 28, 2022 9.930 9.930 9.920 9.920 30,003 -0.03(-0.30%)
Oct 27, 2022 9.950 9.960 9.950 9.950 130,540 -0.01(-0.10%)
Oct 26, 2022 9.940 9.970 9.930 9.960 216,629 +0.03(+0.30%)
Oct 25, 2022 9.920 9.930 9.920 9.930 7,672 +0.02(+0.20%)
Oct 21, 2022 9.910 13 +0.02(+0.20%)
Oct 20, 2022 9.890 9.890 9.890 9.890 104 -0.01(-0.10%)
Oct 19, 2022 9.910 9.920 9.900 9.900 6,501 +0.00(+0.00%)
Oct 17, 2022 9.900 17 +0.00(+0.00%)
Oct 14, 2022 9.890 9.900 9.890 9.900 302 +0.01(+0.05%)
Oct 13, 2022 9.890 9.895 9.890 9.895 117,616 +0.00(+0.05%)
Oct 12, 2022 9.880 9.890 9.880 9.890 80,549 +0.01(+0.10%)
Oct 11, 2022 9.880 9.885 9.880 9.880 95,617 -0.01(-0.10%)
Oct 10, 2022 9.870 9.890 9.870 9.890 7,419 +0.02(+0.20%)
Oct 06, 2022 9.870 152 +0.00(+0.00%)
Oct 05, 2022 9.870 9.870 9.870 9.870 507 +0.00(+0.00%)
Oct 04, 2022 9.850 9.870 9.850 9.870 101,151 +0.01(+0.10%)
Oct 03, 2022 9.850 9.860 9.850 9.860 5,053 +0.01(+0.10%)
Sep 30, 2022 9.850 9.850 9.850 9.850 186,001 -0.01(-0.10%)
Sep 29, 2022 9.830 9.860 9.830 9.860 488,979 -0.01(-0.10%)
Sep 28, 2022 9.850 9.870 9.850 9.870 3,204 +0.03(+0.30%)
Sep 26, 2022 9.840 54 -0.00(-0.00%)
Sep 23, 2022 9.840 9.840 9.840 9.840 300 -0.01(-0.10%)
Sep 22, 2022 9.850 9.850 9.850 9.850 227 -0.02(-0.20%)
Sep 21, 2022 9.870 9.870 9.870 9.870 250 +0.00(+0.00%)
Sep 20, 2022 9.870 9.870 9.870 9.870 381 +0.00(+0.00%)
Sep 19, 2022 9.870 9.870 9.840 9.870 1,029 +0.00(+0.00%)
Sep 16, 2022 9.870 9.870 9.870 9.870 120 +0.01(+0.10%)
Sep 14, 2022 9.860 22 +0.00(+0.00%)
Sep 12, 2022 9.860 200 +0.00(+0.00%)
Sep 08, 2022 9.860 0 +0.02(+0.20%)
Sep 01, 2022 9.840 10 -0.01(-0.10%)
Aug 31, 2022 9.850 9.850 9.850 9.850 220 +0.00(+0.00%)
Aug 25, 2022 9.850 3 +0.01(+0.10%)
Aug 22, 2022 9.840 0 -0.02(-0.20%)
Aug 19, 2022 9.850 9.860 9.850 9.860 25,410 +0.01(+0.10%)
Aug 16, 2022 9.850 3,031 -0.01(-0.10%)
Aug 15, 2022 9.850 9.860 9.850 9.860 19,451 +0.01(+0.10%)
Aug 12, 2022 9.840 9.860 9.840 9.850 15,156 +0.00(+0.00%)
Aug 11, 2022 9.850 9.850 9.850 9.850 400 +0.00(+0.00%)
Aug 10, 2022 9.850 9.850 9.850 9.850 20,701 +0.01(+0.10%)
Aug 09, 2022 9.850 9.850 9.840 9.840 32,309 +0.00(+0.00%)
Aug 08, 2022 9.840 9.840 9.840 9.840 1,199 -0.01(-0.10%)
Aug 04, 2022 9.850 1 +0.00(+0.00%)
Aug 03, 2022 9.850 9.850 9.850 9.850 1,700 +0.01(+0.10%)
Aug 02, 2022 9.840 9.850 9.830 9.840 576,405 +0.00(+0.05%)
Aug 01, 2022 9.850 9.850 9.830 9.835 2,593 +0.01(+0.05%)
Jul 29, 2022 9.850 9.850 9.830 9.830 1,226,229 -0.01(-0.10%)
Jul 28, 2022 9.830 9.850 9.830 9.840 292,443 +0.01(+0.10%)
Jul 27, 2022 9.835 9.835 9.830 9.830 607 -0.01(-0.05%)
Jul 25, 2022 9.835 0 +0.01(+0.10%)
Jul 22, 2022 9.825 9.825 9.825 9.825 337 +0.00(+0.05%)
Jul 20, 2022 9.820 0 -0.01(-0.10%)
Jul 13, 2022 9.830 2 +0.00(+0.00%)
Jul 12, 2022 9.830 9.830 9.810 9.830 50,305 +0.02(+0.20%)
Jul 11, 2022 9.840 9.840 9.810 9.810 400 +0.00(+0.00%)
Jul 08, 2022 9.810 9.810 9.810 9.810 27,277 -0.01(-0.10%)
Jul 05, 2022 9.820 9 +0.01(+0.10%)
Jul 01, 2022 9.810 9.840 9.810 9.810 13,463 +0.00(+0.00%)
Jun 30, 2022 9.810 9.830 9.790 9.810 35,983 +0.01(+0.10%)
Jun 28, 2022 9.800 3 +0.00(+0.00%)
Jun 27, 2022 9.830 9.830 9.800 9.800 2,178 -0.01(-0.15%)
Jun 23, 2022 9.815 110 +0.04(+0.36%)
Jun 22, 2022 9.780 9.780 9.780 9.780 111 -0.03(-0.31%)
Jun 21, 2022 9.810 9.810 9.810 9.810 100 +0.03(+0.31%)
Jun 17, 2022 9.780 9.780 9.780 9.780 203 +0.00(+0.00%)
Jun 16, 2022 9.780 9.790 9.780 9.780 7,868 +0.00(+0.00%)
Jun 13, 2022 9.780 10 -0.02(-0.20%)
Jun 10, 2022 9.800 9.800 9.800 9.800 1,651 -0.01(-0.10%)
Jun 09, 2022 9.799 9.810 9.799 9.810 239 +0.01(+0.15%)
Jun 08, 2022 9.790 9.796 9.790 9.796 47,618 +0.02(+0.16%)
Jun 07, 2022 9.800 9.800 9.770 9.780 153,569 +0.00(+0.00%)
Jun 03, 2022 9.780 8 +0.00(+0.00%)
Jun 02, 2022 9.780 9.780 9.780 9.780 684 +0.00(+0.00%)
Jun 01, 2022 9.800 9.830 9.780 9.780 5,188 -0.01(-0.10%)
May 31, 2022 9.785 9.790 9.785 9.790 263 +0.00(+0.05%)
May 27, 2022 9.785 9.785 9.785 9.785 275,639 +0.02(+0.15%)
May 26, 2022 9.770 9.770 9.750 9.770 10,507 -0.02(-0.20%)
May 25, 2022 9.790 9.790 9.790 9.790 375 +0.03(+0.31%)
May 20, 2022 9.760 1 +0.00(+0.00%)
May 19, 2022 9.760 9.760 9.760 9.760 1,600 -0.01(-0.10%)
May 18, 2022 9.760 9.770 9.760 9.770 1,539 -0.00(-0.02%)
May 16, 2022 9.772 5 +0.00(+0.02%)
May 13, 2022 9.790 9.790 9.770 9.770 1,454 +0.00(+0.00%)
May 12, 2022 9.770 9.770 9.770 9.770 258 -0.02(-0.20%)
May 11, 2022 9.820 9.820 9.780 9.790 775 +0.00(+0.00%)
May 10, 2022 9.800 9.810 9.790 9.790 21,898 -0.01(-0.10%)
May 09, 2022 9.801 9.801 9.800 9.800 539 -0.03(-0.31%)
May 06, 2022 9.830 9.830 9.810 9.830 6,277 +0.01(+0.10%)
May 05, 2022 9.830 9.830 9.820 9.820 386 +0.00(+0.00%)
May 04, 2022 9.825 9.825 9.820 9.820 109,728 -0.01(-0.10%)
May 03, 2022 9.830 9.830 9.830 9.830 355 +0.00(+0.00%)
May 02, 2022 9.830 9.830 9.810 9.830 26,624 +0.03(+0.31%)
Apr 29, 2022 9.820 9.820 9.800 9.800 40,939 -0.02(-0.20%)
Apr 27, 2022 9.820 262 +0.00(+0.00%)
Apr 25, 2022 9.820 168 +0.00(+0.00%)
Apr 22, 2022 9.840 9.840 9.810 9.820 8,204 +0.00(+0.00%)
Apr 20, 2022 9.820 130 +0.02(+0.20%)
Apr 19, 2022 9.780 9.800 9.780 9.800 357 +0.01(+0.10%)
Apr 18, 2022 9.790 9.790 9.780 9.790 335,260 +0.00(+0.05%)
Apr 14, 2022 9.780 9.800 9.780 9.785 22,973 -0.00(-0.05%)
Apr 13, 2022 9.790 9.800 9.785 9.790 34,047 +0.00(+0.00%)
Apr 12, 2022 9.790 9.790 9.780 9.790 26,060 +0.00(+0.00%)
Apr 11, 2022 9.770 9.790 9.770 9.790 30,144 +0.01(+0.10%)
Apr 08, 2022 9.780 9.780 9.770 9.780 37,708 +0.01(+0.10%)
Apr 07, 2022 9.770 9.780 9.770 9.770 20,677 -0.03(-0.30%)
Apr 06, 2022 9.760 9.799 9.760 9.799 64,376 +0.03(+0.30%)
Apr 05, 2022 9.760 9.780 9.760 9.770 28,835 -0.01(-0.05%)
Apr 04, 2022 9.760 9.780 9.760 9.775 28,121 +0.00(+0.00%)
Apr 01, 2022 9.761 9.780 9.760 9.775 176,598 +0.01(+0.05%)
Mar 31, 2022 9.770 9.780 9.760 9.770 35,550 +0.02(+0.21%)
Mar 30, 2022 9.760 9.760 9.750 9.750 434,774 +0.00(+0.00%)
Mar 28, 2022 9.750 185 -0.02(-0.20%)
Mar 25, 2022 9.730 9.770 9.730 9.770 523,798 +0.03(+0.31%)
Mar 24, 2022 9.740 9.770 9.740 9.740 54,693 -0.03(-0.31%)
Mar 23, 2022 9.770 9.810 9.770 9.770 56,392 +0.02(+0.21%)
Mar 22, 2022 9.750 9.760 9.750 9.750 6,252 -0.01(-0.10%)
Mar 21, 2022 9.750 9.760 9.750 9.760 20,686 +0.01(+0.10%)
Mar 18, 2022 9.730 9.750 9.710 9.750 96,050 +0.01(+0.10%)
Mar 17, 2022 9.740 9.750 9.740 9.740 154,923 +0.01(+0.10%)
Mar 16, 2022 9.740 9.740 9.720 9.730 138,220 -0.02(-0.21%)
Mar 15, 2022 9.740 9.750 9.720 9.750 175,169 +0.01(+0.10%)
Mar 14, 2022 9.755 9.755 9.740 9.740 67,545 -0.02(-0.20%)
Mar 11, 2022 9.770 9.770 9.760 9.760 936,068 -0.05(-0.51%)
Mar 10, 2022 9.800 9.810 9.795 9.810 172,174 -0.01(-0.10%)
Mar 09, 2022 9.820 9.820 9.780 9.820 19,407 +0.04(+0.41%)
Mar 08, 2022 9.820 9.825 9.780 9.780 14,574 -0.03(-0.31%)
Mar 07, 2022 9.780 9.840 9.780 9.810 61,895 -0.01(-0.10%)
Mar 04, 2022 9.820 9.820 9.810 9.820 642,682 +0.03(+0.31%)
Mar 03, 2022 9.800 9.820 9.790 9.790 39,806 +0.00(+0.00%)
Mar 02, 2022 9.770 9.830 9.770 9.790 20,728 +0.01(+0.10%)
Mar 01, 2022 9.790 9.815 9.780 9.780 93,249 -0.01(-0.10%)
Feb 28, 2022 9.850 9.850 9.787 9.790 557,870 -0.06(-0.61%)
Feb 25, 2022 9.860 9.850 9.800 9.850 19,009 -0.01(-0.10%)
Feb 24, 2022 9.770 9.875 9.770 9.860 14,572 -0.02(-0.20%)
Feb 23, 2022 9.880 9.880 9.851 9.880 95,931 +0.02(+0.15%)
Feb 22, 2022 9.850 9.880 9.850 9.865 6,837 +0.02(+0.15%)
Feb 18, 2022 9.850 0 +0.00(+0.00%)
Feb 17, 2022 9.856 9.856 9.850 9.850 5,904 +0.04(+0.41%)
Feb 16, 2022 9.860 9.860 9.810 9.810 9,153 -0.05(-0.51%)
Feb 15, 2022 9.850 9.880 9.840 9.860 43,966 +0.03(+0.31%)
Feb 14, 2022 9.880 9.880 9.810 9.830 42,444 +0.02(+0.20%)
Feb 11, 2022 9.810 9.870 9.800 9.810 5,438 -0.06(-0.61%)
Feb 10, 2022 9.800 9.890 9.800 9.870 332,501 +0.02(+0.20%)
Feb 09, 2022 9.870 9.870 9.850 9.850 115,213 -0.01(-0.15%)
Feb 08, 2022 9.840 9.870 9.820 9.865 70,041 +0.04(+0.46%)
Feb 07, 2022 9.790 9.840 9.780 9.820 58,558 +0.01(+0.10%)
Feb 04, 2022 9.890 9.890 9.769 9.810 196,638 -0.03(-0.30%)
Feb 03, 2022 9.890 9.790 9.840 68,554 +0.00(+0.00%)
Feb 02, 2022 9.880 9.891 9.840 9.840 64,337 -0.01(-0.10%)
Feb 01, 2022 9.840 9.855 9.830 9.850 58,936 +0.01(+0.10%)
Jan 31, 2022 9.800 9.840 9.800 9.840 12,075 +0.03(+0.31%)
Jan 28, 2022 9.790 9.815 9.790 9.810 9,985 +0.01(+0.10%)
Jan 27, 2022 9.800 9.810 9.790 9.800 332,070 -0.01(-0.13%)
Jan 26, 2022 9.815 9.820 9.813 9.813 369 +0.00(+0.03%)
Jan 25, 2022 9.800 9.823 9.800 9.810 6,453 +0.01(+0.10%)
Jan 24, 2022 9.800 9.818 9.790 9.800 20,221 -0.02(-0.20%)
Jan 21, 2022 9.800 9.820 9.800 9.820 2,740 +0.02(+0.20%)
Jan 20, 2022 9.800 9.800 9.800 9.800 362 +0.01(+0.05%)
Jan 19, 2022 9.800 9.810 9.795 9.795 12,351 -0.03(-0.25%)
Jan 18, 2022 9.820 9.822 9.810 9.820 41,803 -0.01(-0.10%)
Jan 14, 2022 9.830 0 +0.02(+0.18%)
Jan 13, 2022 9.830 9.830 9.800 9.812 6,961 +0.01(+0.12%)
Jan 12, 2022 9.810 9.824 9.790 9.800 41,710 -0.01(-0.10%)
Jan 11, 2022 9.820 9.820 9.810 9.810 369,867 +0.02(+0.20%)
Jan 10, 2022 9.820 9.830 9.790 9.790 11,688 -0.02(-0.20%)
Jan 07, 2022 9.810 9.850 9.810 9.810 61,299 +0.00(+0.00%)
Jan 06, 2022 9.820 9.835 9.810 9.810 41,329 +0.00(+0.00%)
Jan 05, 2022 9.830 9.830 9.810 9.810 56,281 -0.02(-0.20%)
Jan 04, 2022 9.830 9.830 9.830 9.830 1,922 +0.01(+0.10%)
Jan 03, 2022 9.815 9.835 9.815 9.820 65,881 +0.01(+0.10%)
Dec 31, 2021 9.810 9.820 9.810 9.810 71,406 -0.00(-0.00%)
Dec 30, 2021 9.810 9.830 9.781 9.810 90,335 -0.03(-0.30%)
Dec 29, 2021 9.840 9.840 9.840 9.840 20,414 -0.02(-0.20%)
Dec 28, 2021 9.840 9.870 9.840 9.860 4,896 +0.04(+0.39%)
Dec 23, 2021 9.822 9.822 9.822 161 +0.00(+0.02%)
Dec 22, 2021 9.810 9.831 9.810 9.820 30,242 +0.00(+0.00%)
Dec 21, 2021 9.810 9.820 9.810 9.820 8,713 +0.00(+0.00%)
Dec 20, 2021 9.810 9.820 9.800 9.820 40,625 +0.01(+0.10%)
Dec 17, 2021 9.810 9.820 9.790 9.810 106,138 -0.01(-0.10%)
Dec 16, 2021 9.800 9.840 9.760 9.820 13,563 +0.00(+0.00%)
Dec 15, 2021 9.820 9.820 9.810 9.820 13,434 +0.00(+0.00%)
Dec 14, 2021 9.840 9.860 9.820 9.820 695,929 -0.01(-0.10%)
Dec 13, 2021 9.850 9.850 9.830 9.830 1,218 -0.01(-0.10%)
Dec 10, 2021 9.840 9.855 9.840 9.840 9,437 -0.01(-0.10%)
Dec 09, 2021 9.820 9.870 9.810 9.850 33,542 +0.03(+0.25%)
Dec 08, 2021 9.820 9.830 9.810 9.825 33,275 +0.01(+0.15%)
Dec 07, 2021 9.820 9.830 9.810 9.810 129,089 -0.01(-0.11%)
Dec 06, 2021 9.820 9.830 9.810 9.821 542,581 +0.01(+0.11%)
Dec 03, 2021 9.845 9.845 9.810 9.810 5,429 -0.04(-0.41%)
Dec 02, 2021 9.880 9.880 9.810 9.850 91,748 +0.01(+0.10%)
Dec 01, 2021 9.880 9.880 9.830 9.840 13,272 -0.05(-0.51%)
Nov 30, 2021 9.880 9.890 9.850 9.890 288,067 +0.03(+0.30%)
Nov 29, 2021 9.860 9.861 9.850 9.860 380,010 +0.00(+0.00%)
Nov 26, 2021 9.850 9.860 9.810 9.860 83,741 -0.01(-0.05%)
Nov 24, 2021 9.860 9.865 9.860 9.865 1,154 +0.01(+0.05%)
Nov 23, 2021 9.852 9.865 9.850 9.860 157,780 +0.01(+0.10%)
Nov 22, 2021 9.860 9.870 9.850 9.850 69,361 -0.01(-0.10%)
Nov 19, 2021 9.860 9.860 9.840 9.860 17,894 +0.01(+0.10%)
Nov 18, 2021 9.860 9.860 9.850 9.850 106,194 -0.00(-0.00%)
Nov 17, 2021 9.850 9.880 9.830 9.850 90,584 +0.00(+0.00%)
Nov 16, 2021 9.850 9.880 9.850 9.850 20,438 +0.00(+0.00%)
Nov 15, 2021 9.890 9.890 9.840 9.850 304,846 +0.00(+0.00%)
Nov 12, 2021 9.830 9.890 9.830 9.850 581,230 +0.00(+0.00%)
Nov 11, 2021 9.870 9.870 9.830 9.850 212,145 +0.00(+0.00%)
Nov 10, 2021 9.910 9.850 2,435,107 +0.06(+0.61%)
Nov 09, 2021 9.760 9.790 9.760 9.790 86,385 +0.01(+0.10%)
Nov 08, 2021 9.729 9.780 9.725 9.780 53,844 +0.05(+0.51%)
Nov 05, 2021 9.730 9.730 9.720 9.730 7,103 +0.00(+0.00%)
Nov 04, 2021 9.730 9.740 9.720 9.730 5,192 -0.02(-0.21%)
Nov 03, 2021 9.730 9.750 9.730 9.750 21,792 +0.01(+0.10%)
Nov 02, 2021 9.730 9.750 9.730 9.740 14,923 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.