Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.9832 +0.0032 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.800 6.200 5.800 6.000 22,039 +0.21(+3.63%)
Oct 30, 2019 5.420 6.000 5.420 5.790 23,158 -0.01(-0.17%)
Oct 29, 2019 5.400 5.800 5.400 5.800 28,349 +0.37(+6.85%)
Oct 28, 2019 5.240 5.698 5.172 5.428 30,321 +0.19(+3.59%)
Oct 25, 2019 5.400 5.400 5.100 5.240 18,675 -0.14(-2.57%)
Oct 24, 2019 5.300 5.474 5.190 5.378 10,111 +0.16(+2.99%)
Oct 23, 2019 5.400 5.402 5.102 5.222 21,248 -0.25(-4.60%)
Oct 22, 2019 5.624 5.790 5.226 5.474 27,588 -0.13(-2.25%)
Oct 21, 2019 5.600 5.800 5.600 5.600 7,309 -0.02(-0.28%)
Oct 18, 2019 5.660 5.816 5.600 5.616 8,005 -0.08(-1.47%)
Oct 17, 2019 5.652 5.858 5.650 5.700 9,764 +0.02(+0.32%)
Oct 16, 2019 5.820 5.968 5.600 5.682 23,394 -0.22(-3.79%)
Oct 15, 2019 5.670 6.200 5.600 5.906 24,045 -0.03(-0.57%)
Oct 14, 2019 5.608 5.994 5.452 5.940 22,418 +0.34(+6.07%)
Oct 11, 2019 5.444 5.652 5.406 5.600 8,935 +0.20(+3.70%)
Oct 10, 2019 5.800 5.800 5.400 5.400 10,034 -0.09(-1.57%)
Oct 09, 2019 5.840 5.972 5.400 5.486 23,509 -0.31(-5.41%)
Oct 08, 2019 6.000 6.040 5.620 5.800 12,410 +0.00(+0.00%)
Oct 07, 2019 5.600 6.000 5.600 5.800 19,126 +0.20(+3.57%)
Oct 04, 2019 6.062 6.400 5.430 5.600 30,925 -0.46(-7.62%)
Oct 03, 2019 6.036 6.200 5.600 6.062 36,533 +0.46(+8.25%)
Oct 02, 2019 5.306 6.720 5.306 5.600 184,894 +0.31(+5.94%)
Oct 01, 2019 5.200 5.360 5.050 5.286 27,413 +0.08(+1.46%)
Sep 30, 2019 5.356 5.700 5.200 5.210 12,358 -0.20(-3.63%)
Sep 27, 2019 5.370 5.700 5.200 5.406 17,140 +0.01(+0.11%)
Sep 26, 2019 5.400 5.400 5.200 5.400 15,776 +0.20(+3.85%)
Sep 25, 2019 5.268 5.500 5.200 5.200 14,783 -0.07(-1.29%)
Sep 24, 2019 5.200 5.566 5.200 5.268 22,799 +0.03(+0.57%)
Sep 23, 2019 5.566 5.566 5.040 5.238 22,159 -0.33(-5.89%)
Sep 20, 2019 6.000 6.000 5.490 5.566 13,135 -0.23(-4.03%)
Sep 19, 2019 5.400 6.000 5.400 5.800 13,457 +0.32(+5.92%)
Sep 18, 2019 5.650 5.650 5.476 5.476 5,817 -0.02(-0.44%)
Sep 17, 2019 5.622 5.792 5.500 5.500 19,215 -0.20(-3.54%)
Sep 16, 2019 5.800 5.898 5.700 5.702 9,425 -0.03(-0.52%)
Sep 13, 2019 6.020 6.140 5.640 5.732 15,500 -0.27(-4.47%)
Sep 12, 2019 6.000 6.400 6.000 6.000 20,178 +0.20(+3.45%)
Sep 11, 2019 6.000 6.200 5.600 5.800 27,311 +0.08(+1.33%)
Sep 10, 2019 5.800 5.930 5.400 5.724 15,803 -0.08(-1.31%)
Sep 09, 2019 5.400 5.800 5.400 5.800 16,461 +0.53(+9.97%)
Sep 06, 2019 5.400 5.756 5.026 5.274 31,505 -0.05(-0.86%)
Sep 05, 2019 5.000 5.460 4.862 5.320 19,715 +0.31(+6.27%)
Sep 04, 2019 5.158 5.198 5.000 5.006 26,955 -0.19(-3.73%)
Sep 03, 2019 5.040 5.560 5.000 5.200 49,299 +0.10(+1.96%)
Aug 30, 2019 5.340 5.398 5.040 5.100 20,480 -0.10(-1.92%)
Aug 29, 2019 5.428 5.560 5.200 5.200 17,586 -0.04(-0.80%)
Aug 28, 2019 5.100 5.562 5.100 5.242 19,931 +0.20(+4.01%)
Aug 27, 2019 5.420 5.790 5.040 5.040 18,055 -0.43(-7.86%)
Aug 26, 2019 5.600 5.868 5.440 5.470 17,167 -0.13(-2.32%)
Aug 23, 2019 5.960 5.960 5.426 5.600 25,590 -0.14(-2.44%)
Aug 22, 2019 5.600 5.878 5.600 5.740 17,841 -0.05(-0.80%)
Aug 21, 2019 5.900 6.000 5.700 5.786 19,901 -0.02(-0.41%)
Aug 20, 2019 5.932 6.000 5.700 5.810 21,724 -0.19(-3.17%)
Aug 19, 2019 6.108 6.108 5.900 6.000 15,186 +0.12(+2.04%)
Aug 16, 2019 5.880 5.880 5.552 5.880 16,850 +0.28(+5.00%)
Aug 15, 2019 5.400 5.750 5.400 5.600 20,213 +0.19(+3.44%)
Aug 14, 2019 5.400 5.788 5.352 5.414 26,034 +0.01(+0.26%)
Aug 13, 2019 5.230 6.178 5.200 5.400 63,874 +0.00(+0.00%)
Aug 12, 2019 5.000 5.600 5.000 5.400 40,037 -0.05(-0.95%)
Aug 09, 2019 5.000 5.600 4.950 5.452 82,140 +0.25(+4.85%)
Aug 08, 2019 5.000 5.400 4.800 5.200 129,868 -0.50(-8.74%)
Aug 07, 2019 7.600 8.504 4.392 5.698 384,248 -2.10(-26.95%)
Aug 06, 2019 8.000 8.200 7.600 7.800 19,984 -0.20(-2.55%)
Aug 05, 2019 8.200 8.270 7.872 8.004 23,671 -0.05(-0.65%)
Aug 02, 2019 8.600 8.638 7.600 8.056 34,140 -0.47(-5.49%)
Aug 01, 2019 8.276 8.798 8.200 8.524 42,808 +0.32(+3.95%)
Jul 31, 2019 8.600 8.800 8.200 8.200 35,333 -0.26(-3.12%)
Jul 30, 2019 8.450 8.792 8.444 8.464 18,910 +0.06(+0.76%)
Jul 29, 2019 8.800 8.800 8.400 8.400 70,135 -0.32(-3.63%)
Jul 26, 2019 9.000 9.000 8.702 8.716 25,860 -0.10(-1.09%)
Jul 25, 2019 9.000 9.100 8.800 8.812 14,313 -0.12(-1.30%)
Jul 24, 2019 9.200 9.200 8.800 8.928 25,335 -0.13(-1.48%)
Jul 23, 2019 9.200 9.398 9.058 9.062 15,901 -0.14(-1.50%)
Jul 22, 2019 9.600 9.800 9.200 9.200 21,579 +0.00(+0.00%)
Jul 19, 2019 9.800 10.16 9.200 9.200 35,040 -0.46(-4.78%)
Jul 18, 2019 9.800 10.18 9.520 9.662 50,824 -0.20(-2.03%)
Jul 17, 2019 10.22 10.40 9.800 9.862 21,517 -0.46(-4.49%)
Jul 16, 2019 10.00 10.60 9.900 10.33 32,220 +0.33(+3.26%)
Jul 15, 2019 10.20 10.52 9.864 10.00 15,906 -0.29(-2.86%)
Jul 12, 2019 10.80 10.80 10.06 10.29 32,120 -0.51(-4.69%)
Jul 11, 2019 9.478 11.00 9.478 10.80 43,949 +1.23(+12.81%)
Jul 10, 2019 10.20 10.67 9.574 9.574 44,853 -0.63(-6.14%)
Jul 09, 2019 9.600 10.40 9.400 10.20 33,230 +0.50(+5.15%)
Jul 08, 2019 9.242 9.700 9.242 9.700 29,203 +0.17(+1.81%)
Jul 05, 2019 9.400 9.892 9.278 9.528 56,055 +0.13(+1.36%)
Jul 03, 2019 9.800 9.800 9.276 9.400 14,085 -0.39(-4.02%)
Jul 02, 2019 10.03 10.10 9.100 9.794 64,004 -0.31(-3.03%)
Jul 01, 2019 10.59 10.76 9.600 10.10 63,855 -0.36(-3.44%)
Jun 28, 2019 8.790 11.00 8.562 10.46 1,092,340 +1.70(+19.41%)
Jun 27, 2019 8.404 9.380 8.402 8.760 68,110 +0.36(+4.29%)
Jun 26, 2019 8.600 9.000 8.400 8.400 49,666 -0.04(-0.52%)
Jun 25, 2019 9.000 9.040 8.444 8.444 37,895 -0.51(-5.65%)
Jun 24, 2019 8.800 8.998 8.022 8.950 71,194 +0.18(+2.08%)
Jun 21, 2019 9.000 9.202 8.600 8.768 66,190 -0.33(-3.61%)
Jun 20, 2019 9.300 9.398 9.000 9.096 68,910 -0.10(-1.13%)
Jun 19, 2019 9.400 10.04 9.100 9.200 105,652 -0.10(-1.03%)
Jun 18, 2019 9.300 9.700 9.000 9.296 52,611 +0.05(+0.52%)
Jun 17, 2019 10.04 10.04 9.200 9.248 71,889 -0.53(-5.46%)
Jun 14, 2019 10.17 10.32 9.664 9.782 71,935 -0.35(-3.45%)
Jun 13, 2019 10.16 10.56 9.704 10.13 50,480 +0.43(+4.43%)
Jun 12, 2019 10.00 10.30 9.700 9.702 56,707 -0.50(-4.88%)
Jun 11, 2019 11.60 12.00 10.00 10.20 125,588 -1.20(-10.51%)
Jun 10, 2019 9.200 12.20 8.850 11.40 222,594 +2.28(+25.06%)
Jun 07, 2019 9.000 9.700 8.600 9.114 84,365 +0.31(+3.57%)
Jun 06, 2019 9.600 10.00 8.800 8.800 88,444 -0.76(-7.97%)
Jun 05, 2019 10.60 10.80 9.560 9.562 137,393 -1.24(-11.46%)
Jun 04, 2019 10.40 11.00 10.00 10.80 104,906 -0.40(-3.57%)
Jun 03, 2019 12.20 12.20 9.400 11.20 174,283 +0.14(+1.27%)
May 31, 2019 13.80 14.20 10.20 11.06 399,755 -5.14(-31.73%)
May 30, 2019 17.60 21.00 14.40 16.20 2,372,296 +8.20(+102.50%)
May 29, 2019 9.600 9.600 7.600 8.000 226,259 -1.29(-13.90%)
May 28, 2019 11.32 11.54 9.000 9.292 164,856 -0.01(-0.09%)
May 24, 2019 9.000 9.300 7.402 9.300 435,765 -1.59(-14.62%)
May 23, 2019 15.00 15.34 10.43 10.89 187,287 -7.10(-39.46%)
May 22, 2019 18.62 19.00 17.21 17.99 65,893 -0.92(-4.87%)
May 21, 2019 19.42 19.80 18.43 18.91 34,387 -0.45(-2.33%)
May 20, 2019 20.00 20.00 19.30 19.37 25,077 -0.39(-1.98%)
May 17, 2019 19.40 20.00 19.40 19.76 20,630 +0.30(+1.56%)
May 16, 2019 19.75 19.80 19.26 19.45 24,899 -0.02(-0.09%)
May 15, 2019 19.60 19.80 19.40 19.47 18,519 +0.02(+0.08%)
May 14, 2019 19.60 20.00 19.40 19.46 26,182 -0.14(-0.73%)
May 13, 2019 20.00 20.00 19.60 19.60 18,748 -0.60(-2.97%)
May 10, 2019 19.80 20.20 19.71 20.20 25,690 +0.36(+1.80%)
May 09, 2019 20.40 20.60 19.84 19.84 21,087 -0.56(-2.74%)
May 08, 2019 20.00 20.60 20.00 20.40 26,956 +0.20(+0.99%)
May 07, 2019 19.60 20.40 19.60 20.20 33,068 +0.20(+1.00%)
May 06, 2019 19.60 20.20 19.60 20.00 13,598 +0.00(+0.00%)
May 03, 2019 19.80 20.40 19.60 20.00 23,510 +0.20(+1.01%)
May 02, 2019 20.00 20.00 19.40 19.80 37,270 -0.40(-1.98%)
May 01, 2019 19.86 20.20 19.62 20.20 14,330 +0.20(+1.00%)
Apr 30, 2019 20.00 20.20 19.40 20.00 36,331 -0.20(-0.99%)
Apr 29, 2019 20.20 20.20 19.82 20.20 14,915 +0.00(+0.00%)
Apr 26, 2019 19.94 20.20 19.66 20.20 21,575 +0.44(+2.24%)
Apr 25, 2019 20.00 20.00 19.66 19.76 16,425 -0.24(-1.21%)
Apr 24, 2019 20.00 20.20 19.65 20.00 13,140 -0.20(-0.99%)
Apr 23, 2019 20.40 20.40 19.52 20.20 34,938 +0.00(+0.00%)
Apr 22, 2019 20.40 20.60 19.80 20.20 25,272 +0.00(+0.00%)
Apr 18, 2019 20.00 20.80 19.60 20.20 49,780 -0.20(-0.98%)
Apr 17, 2019 19.84 20.60 19.80 20.40 26,201 +0.40(+2.00%)
Apr 16, 2019 19.80 20.40 19.80 20.00 34,799 +0.00(+0.00%)
Apr 15, 2019 20.20 20.80 19.60 20.00 21,420 -0.20(-0.99%)
Apr 12, 2019 19.79 20.40 19.70 20.20 13,975 +0.40(+2.02%)
Apr 11, 2019 21.00 21.00 19.60 19.80 31,334 -1.00(-4.81%)
Apr 10, 2019 20.00 21.00 19.80 20.80 21,658 +0.82(+4.09%)
Apr 09, 2019 19.73 20.40 19.60 19.98 26,335 -0.02(-0.09%)
Apr 08, 2019 20.40 20.40 19.60 20.00 32,993 -0.20(-0.99%)
Apr 05, 2019 20.20 20.20 20.00 20.20 13,890 +0.00(+0.00%)
Apr 04, 2019 19.64 20.20 19.42 20.20 30,606 +0.54(+2.74%)
Apr 03, 2019 19.60 19.76 19.24 19.66 19,038 +0.06(+0.32%)
Apr 02, 2019 19.40 19.60 19.20 19.60 33,513 +0.20(+1.03%)
Apr 01, 2019 20.60 20.60 19.20 19.40 51,430 -0.44(-2.22%)
Mar 29, 2019 20.40 20.40 19.48 19.84 28,820 -0.16(-0.80%)
Mar 28, 2019 19.60 20.00 19.60 20.00 18,164 +0.40(+2.04%)
Mar 27, 2019 20.40 20.80 19.20 19.60 69,956 -0.40(-2.00%)
Mar 26, 2019 21.40 22.00 19.80 20.00 179,715 -1.40(-6.54%)
Mar 25, 2019 21.40 21.80 21.20 21.40 26,467 -0.20(-0.93%)
Mar 22, 2019 22.00 22.80 21.40 21.60 57,840 -0.60(-2.70%)
Mar 21, 2019 21.60 22.40 21.60 22.20 47,775 +0.60(+2.78%)
Mar 20, 2019 21.60 22.40 21.40 21.60 50,713 -0.40(-1.82%)
Mar 19, 2019 21.40 22.40 21.40 22.00 48,170 +0.40(+1.85%)
Mar 18, 2019 21.00 21.80 21.00 21.60 29,696 +0.60(+2.86%)
Mar 15, 2019 21.40 22.00 21.00 21.00 71,250 -0.60(-2.78%)
Mar 14, 2019 21.40 22.00 21.40 21.60 27,602 -0.40(-1.82%)
Mar 13, 2019 21.40 22.00 21.40 22.00 20,283 +0.60(+2.80%)
Mar 12, 2019 21.00 22.40 21.00 21.40 29,316 +0.20(+0.94%)
Mar 11, 2019 20.60 21.20 20.60 21.20 19,219 +0.60(+2.91%)
Mar 08, 2019 21.00 21.40 20.60 20.60 23,135 -0.60(-2.83%)
Mar 07, 2019 21.20 21.60 21.00 21.20 13,377 +0.20(+0.95%)
Mar 06, 2019 22.20 22.40 20.80 21.00 35,246 -1.40(-6.25%)
Mar 05, 2019 22.20 22.60 22.00 22.40 31,767 +0.20(+0.90%)
Mar 04, 2019 22.00 23.20 21.40 22.20 23,086 +0.00(+0.00%)
Mar 01, 2019 21.20 22.60 20.80 22.20 23,825 +1.00(+4.72%)
Feb 28, 2019 21.20 22.20 21.20 21.20 18,123 +0.00(+0.00%)
Feb 27, 2019 21.40 22.40 20.40 21.20 42,091 -0.20(-0.93%)
Feb 26, 2019 22.80 23.40 21.40 21.40 36,216 -1.40(-6.14%)
Feb 25, 2019 22.60 23.60 22.00 22.80 43,628 +0.20(+0.88%)
Feb 22, 2019 21.60 22.80 21.20 22.60 66,555 +1.20(+5.61%)
Feb 21, 2019 21.60 21.80 21.00 21.40 14,204 +0.00(+0.00%)
Feb 20, 2019 21.60 21.80 20.60 21.40 23,591 +0.00(+0.00%)
Feb 19, 2019 21.20 22.00 21.00 21.40 27,895 +0.00(+0.00%)
Feb 15, 2019 21.60 21.80 21.20 21.40 23,440 +0.20(+0.94%)
Feb 14, 2019 21.40 21.80 20.80 21.20 24,235 -0.40(-1.85%)
Feb 13, 2019 20.20 22.20 20.20 21.60 51,886 +1.20(+5.88%)
Feb 12, 2019 20.20 20.40 20.20 20.40 20,545 +0.40(+2.00%)
Feb 11, 2019 20.00 20.20 19.60 20.00 12,707 +0.00(+0.00%)
Feb 08, 2019 20.00 20.20 19.00 20.00 31,735 +0.18(+0.93%)
Feb 07, 2019 19.72 20.06 19.40 19.82 43,032 +0.22(+1.10%)
Feb 06, 2019 20.40 20.60 19.00 19.60 64,663 -0.60(-2.97%)
Feb 05, 2019 20.40 20.60 20.15 20.20 12,796 +0.00(+0.00%)
Feb 04, 2019 20.00 20.40 20.00 20.20 10,974 +0.00(+0.00%)
Feb 01, 2019 20.20 20.40 19.80 20.20 23,035 +0.00(+0.00%)
Jan 31, 2019 20.20 20.60 20.20 20.20 17,426 -0.20(-0.98%)
Jan 30, 2019 20.00 20.60 20.00 20.40 22,518 +0.20(+0.99%)
Jan 29, 2019 19.80 20.20 19.80 20.20 17,651 +0.40(+2.02%)
Jan 28, 2019 20.00 20.20 19.60 19.80 16,841 -0.40(-1.98%)
Jan 25, 2019 20.40 20.40 20.00 20.20 16,440 +0.00(+0.00%)
Jan 24, 2019 19.60 20.40 19.60 20.20 12,895 +0.56(+2.86%)
Jan 23, 2019 19.89 20.20 19.24 19.64 30,514 +0.04(+0.19%)
Jan 22, 2019 21.00 21.00 19.60 19.60 32,287 -1.00(-4.85%)
Jan 18, 2019 22.40 22.80 20.60 20.60 43,790 -1.80(-8.04%)
Jan 17, 2019 22.20 23.00 22.00 22.40 19,208 +0.00(+0.00%)
Jan 16, 2019 21.60 23.00 21.60 22.40 61,597 +0.80(+3.70%)
Jan 15, 2019 20.80 22.00 20.60 21.60 24,909 +0.80(+3.85%)
Jan 14, 2019 20.80 21.40 20.40 20.80 29,685 -0.60(-2.80%)
Jan 11, 2019 21.80 22.40 20.00 21.40 38,180 -0.20(-0.93%)
Jan 10, 2019 22.20 23.20 21.40 21.60 44,230 -0.40(-1.82%)
Jan 09, 2019 21.40 22.00 21.40 22.00 32,127 +0.80(+3.77%)
Jan 08, 2019 21.00 21.40 20.80 21.20 27,329 +0.40(+1.92%)
Jan 07, 2019 20.20 21.00 20.00 20.80 23,609 +0.60(+2.97%)
Jan 04, 2019 20.00 20.40 19.80 20.20 18,330 +0.40(+2.02%)
Jan 03, 2019 20.00 20.60 19.20 19.80 19,846 -0.20(-1.00%)
Jan 02, 2019 18.67 20.20 18.22 20.00 35,930 +0.80(+4.17%)
Dec 31, 2018 19.60 20.20 18.20 19.20 50,190 -0.60(-3.03%)
Dec 28, 2018 19.40 20.20 19.20 19.80 32,545 +0.48(+2.51%)
Dec 27, 2018 18.79 20.20 18.40 19.32 36,498 -0.08(-0.43%)
Dec 26, 2018 19.00 19.60 18.40 19.40 42,712 +0.80(+4.30%)
Dec 24, 2018 19.00 19.60 18.00 18.60 25,895 -0.60(-3.12%)
Dec 21, 2018 19.00 20.20 19.00 19.20 55,345 -0.60(-3.03%)
Dec 20, 2018 20.00 20.20 18.52 19.80 40,343 +0.00(+0.00%)
Dec 19, 2018 19.40 20.20 19.40 19.80 22,149 +0.15(+0.75%)
Dec 18, 2018 20.20 20.40 19.60 19.65 24,666 -0.35(-1.74%)
Dec 17, 2018 20.00 20.40 20.00 20.00 23,791 -0.10(-0.50%)
Dec 14, 2018 20.20 20.50 19.62 20.10 22,420 -0.50(-2.43%)
Dec 13, 2018 20.80 21.20 20.40 20.60 19,409 -0.20(-0.96%)
Dec 12, 2018 20.60 21.00 20.40 20.80 19,867 +0.20(+0.97%)
Dec 11, 2018 20.80 20.80 20.20 20.60 14,357 +0.00(+0.00%)
Dec 10, 2018 20.40 20.80 19.80 20.60 13,377 +0.00(+0.00%)
Dec 07, 2018 20.00 20.80 20.00 20.60 19,935 +0.40(+1.98%)
Dec 06, 2018 19.80 20.60 19.40 20.20 17,923 +0.00(+0.00%)
Dec 04, 2018 20.00 20.80 20.00 20.20 29,840 -0.40(-1.94%)
Dec 03, 2018 19.80 20.80 19.60 20.60 24,492 +1.20(+6.19%)
Nov 30, 2018 20.00 20.60 19.40 19.40 45,480 -0.80(-3.96%)
Nov 29, 2018 20.00 20.60 19.83 20.20 11,688 +0.20(+1.00%)
Nov 28, 2018 19.64 20.60 19.20 20.00 32,322 -0.20(-0.99%)
Nov 27, 2018 20.00 20.60 19.40 20.20 14,828 +0.00(+0.00%)
Nov 26, 2018 20.60 21.00 20.20 20.20 13,134 -0.20(-0.98%)
Nov 23, 2018 20.20 21.00 20.00 20.40 6,960 -0.20(-0.97%)
Nov 21, 2018 20.60 20.60 20.60 0 +1.60(+8.42%)
Nov 20, 2018 20.00 20.40 18.00 19.00 45,510 -0.91(-4.57%)
Nov 19, 2018 21.00 21.60 19.87 19.91 30,861 -1.29(-6.08%)
Nov 16, 2018 21.40 22.20 20.60 21.20 20,100 -0.60(-2.75%)
Nov 15, 2018 22.00 22.30 20.20 21.80 20,639 -0.20(-0.91%)
Nov 14, 2018 22.40 23.00 21.80 22.00 19,214 -0.40(-1.79%)
Nov 13, 2018 22.20 22.80 22.20 22.40 9,363 +0.20(+0.90%)
Nov 12, 2018 23.20 23.80 22.00 22.20 18,233 -0.60(-2.63%)
Nov 09, 2018 23.60 23.60 22.60 22.80 25,310 -0.40(-1.72%)
Nov 08, 2018 25.40 25.40 22.60 23.20 50,207 +0.60(+2.65%)
Nov 07, 2018 21.80 23.40 21.60 22.60 34,218 +0.80(+3.67%)
Nov 06, 2018 20.80 22.00 20.80 21.80 17,902 +0.80(+3.81%)
Nov 05, 2018 21.80 22.40 20.80 21.00 19,445 -0.60(-2.78%)
Nov 02, 2018 21.60 21.80 21.20 21.60 18,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.