Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

70.68 -2.77 (-3.77%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.68 10.77 10.52 10.62 6,519,450 -0.06(-0.54%)
Oct 30, 2013 10.67 10.78 10.61 10.68 3,542,779 +0.05(+0.50%)
Oct 29, 2013 10.58 10.65 10.53 10.62 4,959,854 +0.04(+0.33%)
Oct 28, 2013 10.55 10.64 10.52 10.59 6,145,007 +0.00(+0.00%)
Oct 25, 2013 10.57 10.66 10.52 10.59 0 +0.08(+0.76%)
Oct 24, 2013 10.54 10.65 10.22 10.51 10,833,673 -0.09(-0.84%)
Oct 23, 2013 10.66 10.74 10.55 10.60 15,492,062 -0.18(-1.64%)
Oct 22, 2013 10.64 10.82 10.56 10.77 9,871,168 +0.13(+1.25%)
Oct 21, 2013 10.43 10.65 10.38 10.64 6,323,859 +0.24(+2.30%)
Oct 18, 2013 10.43 10.47 10.31 10.40 6,102,830 +0.00(+0.00%)
Oct 17, 2013 10.13 10.40 10.09 10.40 5,362,584 +0.21(+2.04%)
Oct 16, 2013 10.02 10.23 10.00 10.19 4,936,564 +0.18(+1.81%)
Oct 15, 2013 10.21 10.24 10.01 10.01 5,653,467 -0.10(-0.96%)
Oct 14, 2013 9.870 10.14 9.844 10.11 0 +0.12(+1.24%)
Oct 11, 2013 10.14 10.15 9.932 9.985 0 -0.12(-1.23%)
Oct 10, 2013 9.897 10.15 9.852 10.11 9,449,760 +0.30(+3.07%)
Oct 09, 2013 9.720 9.888 9.667 9.808 11,464,080 +0.11(+1.09%)
Oct 08, 2013 9.764 9.861 9.622 9.702 7,478,594 -0.06(-0.63%)
Oct 07, 2013 9.782 9.875 9.693 9.764 4,172,888 -0.11(-1.08%)
Oct 04, 2013 10.02 10.06 9.844 9.870 5,060,248 -0.14(-1.41%)
Oct 03, 2013 9.985 10.07 9.790 10.01 6,605,773 +0.03(+0.27%)
Oct 02, 2013 9.897 10.06 9.888 9.985 6,425,707 +0.01(+0.09%)
Oct 01, 2013 10.12 10.24 9.923 9.976 12,799,995 -0.20(-2.00%)
Sep 30, 2013 10.17 10.29 9.950 10.18 10,305,895 -0.16(-1.54%)
Sep 27, 2013 10.60 10.60 10.34 10.34 0 -0.27(-2.59%)
Sep 26, 2013 10.62 10.70 10.58 10.61 3,725,761 +0.03(+0.25%)
Sep 25, 2013 10.62 10.66 10.59 10.59 5,236,718 -0.04(-0.33%)
Sep 24, 2013 10.62 10.75 10.53 10.62 6,129,054 -0.03(-0.25%)
Sep 23, 2013 11.07 11.13 10.37 10.65 21,634,244 -0.38(-3.41%)
Sep 20, 2013 11.12 11.30 11.02 11.03 0 -0.09(-0.84%)
Sep 19, 2013 11.24 11.35 11.07 11.12 4,366,792 -0.12(-1.10%)
Sep 18, 2013 11.14 11.27 11.01 11.24 0 +0.03(+0.24%)
Sep 17, 2013 11.31 11.41 11.18 11.22 3,461,890 -0.07(-0.63%)
Sep 16, 2013 11.22 11.38 11.19 11.29 0 +0.09(+0.83%)
Sep 13, 2013 11.14 11.21 11.01 11.19 0 +0.09(+0.84%)
Sep 12, 2013 11.41 11.41 11.08 11.10 0 -0.24(-2.11%)
Sep 11, 2013 11.23 11.38 11.23 11.34 6,450,119 +0.01(+0.08%)
Sep 10, 2013 11.38 11.51 11.22 11.33 10,185,373 +0.26(+2.32%)
Sep 09, 2013 10.64 11.09 10.64 11.07 8,176,381 +0.45(+4.23%)
Sep 06, 2013 10.62 10.76 10.43 10.62 0 +0.04(+0.33%)
Sep 05, 2013 10.81 10.93 10.56 10.59 9,256,727 -0.21(-1.92%)
Sep 04, 2013 10.90 10.92 10.76 10.80 8,167,040 -0.00(-0.04%)
Sep 03, 2013 10.71 10.94 10.71 10.80 7,485,470 +0.13(+1.24%)
Aug 30, 2013 10.59 10.67 10.50 10.67 0 +0.08(+0.75%)
Aug 29, 2013 10.44 10.59 10.40 10.59 6,423,644 +0.16(+1.52%)
Aug 28, 2013 10.20 10.65 10.19 10.43 8,772,271 +0.18(+1.72%)
Aug 27, 2013 10.37 10.48 10.25 10.25 14,644,891 -0.31(-2.92%)
Aug 26, 2013 10.62 10.70 10.47 10.56 15,394,259 -0.18(-1.64%)
Aug 23, 2013 11.15 11.21 10.29 10.74 0 -0.68(-5.94%)
Aug 22, 2013 11.55 11.64 11.35 11.42 4,761,718 -0.08(-0.69%)
Aug 21, 2013 11.52 11.64 11.44 11.50 7,433,143 -0.11(-0.91%)
Aug 20, 2013 11.66 11.66 11.49 11.60 0 +0.02(+0.15%)
Aug 19, 2013 11.47 11.65 11.42 11.59 4,154,967 +0.13(+1.15%)
Aug 16, 2013 11.45 11.55 11.42 11.45 0 -0.03(-0.27%)
Aug 15, 2013 11.51 11.61 11.38 11.48 5,024,879 -0.13(-1.10%)
Aug 14, 2013 11.81 11.90 11.60 11.61 8,491,493 -0.18(-1.49%)
Aug 13, 2013 11.47 11.87 11.45 11.79 8,035,550 +0.59(+5.27%)
Aug 12, 2013 11.11 11.36 11.07 11.20 4,215,228 +0.01(+0.08%)
Aug 09, 2013 11.29 11.43 11.17 11.19 4,033,883 -0.11(-0.94%)
Aug 08, 2013 11.36 11.43 11.21 11.29 3,413,642 -0.04(-0.31%)
Aug 07, 2013 11.30 11.43 11.22 11.33 7,076,910 +0.04(+0.39%)
Aug 06, 2013 11.44 11.52 11.18 11.29 6,841,159 -0.18(-1.54%)
Aug 05, 2013 11.48 11.55 11.43 11.46 5,193,875 -0.10(-0.84%)
Aug 02, 2013 11.47 11.60 11.43 11.56 4,627,028 +0.04(+0.38%)
Aug 01, 2013 11.49 11.61 11.41 11.51 6,867,957 +0.08(+0.69%)
Jul 31, 2013 11.12 11.51 11.07 11.44 11,656,001 +0.30(+2.69%)
Jul 30, 2013 10.73 11.19 10.68 11.14 0 +0.48(+4.46%)
Jul 29, 2013 10.51 10.70 10.48 10.66 0 +0.19(+1.77%)
Jul 26, 2013 10.43 10.53 10.41 10.47 0 -0.06(-0.58%)
Jul 25, 2013 10.54 10.59 10.27 10.54 0 -0.02(-0.17%)
Jul 24, 2013 10.58 10.77 10.52 10.55 5,205,580 -0.01(-0.08%)
Jul 23, 2013 10.54 10.74 10.54 10.56 0 +0.04(+0.34%)
Jul 22, 2013 10.62 10.64 10.51 10.53 0 -0.07(-0.67%)
Jul 19, 2013 10.47 10.64 10.40 10.60 0 +0.14(+1.35%)
Jul 18, 2013 10.57 10.57 10.33 10.46 4,463,306 -0.13(-1.25%)
Jul 17, 2013 10.45 10.59 10.45 10.59 2,469,039 +0.14(+1.35%)
Jul 16, 2013 10.58 10.59 10.34 10.45 0 -0.10(-0.92%)
Jul 15, 2013 10.55 10.65 10.51 10.55 0 -0.04(-0.33%)
Jul 12, 2013 10.51 10.65 10.47 10.58 0 +0.01(+0.12%)
Jul 11, 2013 10.40 10.57 10.38 10.57 0 +0.25(+2.43%)
Jul 10, 2013 10.33 10.40 10.24 10.32 0 -0.02(-0.17%)
Jul 09, 2013 10.18 10.44 10.18 10.33 0 +0.17(+1.65%)
Jul 08, 2013 10.60 10.64 10.14 10.17 6,437,692 -0.43(-4.07%)
Jul 05, 2013 10.53 10.60 10.47 10.60 0 +0.09(+0.84%)
Jul 03, 2013 10.30 10.56 10.26 10.51 0 +0.18(+1.79%)
Jul 02, 2013 10.35 10.52 10.19 10.33 0 -0.03(-0.26%)
Jul 01, 2013 10.47 10.58 10.33 10.35 0 +0.04(+0.34%)
Jun 28, 2013 10.29 10.42 10.23 10.32 6,361,006 -0.11(-1.01%)
Jun 27, 2013 10.39 10.52 10.33 10.42 7,775,592 +0.09(+0.85%)
Jun 26, 2013 10.14 10.34 10.01 10.33 0 +0.24(+2.36%)
Jun 25, 2013 9.885 10.16 9.823 10.10 11,164,710 +0.40(+4.09%)
Jun 24, 2013 9.717 9.823 9.532 9.700 0 -0.16(-1.61%)
Jun 21, 2013 9.894 9.946 9.744 9.858 8,441,681 +0.02(+0.18%)
Jun 20, 2013 9.753 9.885 9.691 9.841 0 -0.06(-0.62%)
Jun 19, 2013 10.15 10.22 9.885 9.902 0 -0.29(-2.85%)
Jun 18, 2013 9.973 10.19 9.973 10.19 0 +0.20(+2.03%)
Jun 17, 2013 9.867 10.03 9.832 9.990 8,886,989 +0.29(+3.00%)
Jun 14, 2013 9.735 9.805 9.691 9.700 0 -0.02(-0.18%)
Jun 13, 2013 9.691 9.770 9.585 9.717 6,889,045 +0.06(+0.64%)
Jun 12, 2013 9.709 9.858 9.550 9.656 10,531,908 +0.08(+0.83%)
Jun 11, 2013 9.647 9.827 9.532 9.576 10,456,209 -0.19(-1.98%)
Jun 10, 2013 9.700 9.858 9.674 9.770 0 -0.08(-0.80%)
Jun 07, 2013 9.463 9.945 9.411 9.849 0 +0.42(+4.46%)
Jun 06, 2013 9.376 9.542 9.358 9.428 0 +0.04(+0.47%)
Jun 05, 2013 9.402 9.490 9.315 9.385 0 -0.09(-0.93%)
Jun 04, 2013 9.586 9.621 9.393 9.472 0 -0.07(-0.73%)
Jun 03, 2013 9.516 9.643 9.262 9.542 10,405,387 +0.04(+0.41%)
May 31, 2013 9.709 9.779 9.477 9.503 11,907,827 -0.18(-1.86%)
May 30, 2013 10.03 10.08 9.621 9.683 0 -0.33(-3.32%)
May 29, 2013 9.796 10.24 9.796 10.02 10,109,791 +0.12(+1.24%)
May 28, 2013 10.02 10.08 9.884 9.893 7,999,211 -0.04(-0.44%)
May 24, 2013 10.38 10.43 9.823 9.937 0 +0.03(+0.27%)
May 23, 2013 9.753 9.998 9.463 9.910 13,396,950 -0.04(-0.44%)
May 22, 2013 10.15 10.25 9.893 9.954 0 -0.20(-1.98%)
May 21, 2013 10.09 10.24 10.01 10.16 0 +0.04(+0.43%)
May 20, 2013 9.989 10.18 9.937 10.11 5,733,792 +0.10(+0.96%)
May 17, 2013 9.972 10.10 9.945 10.02 0 +0.11(+1.15%)
May 16, 2013 9.893 10.03 9.823 9.902 4,346,154 +0.07(+0.67%)
May 15, 2013 9.796 9.972 9.766 9.836 0 +0.14(+1.40%)
May 13, 2013 9.586 9.858 9.542 9.700 0 +0.12(+1.28%)
May 10, 2013 9.507 9.577 9.446 9.577 0 +0.11(+1.20%)
May 09, 2013 9.437 9.490 9.323 9.463 0 -0.03(-0.28%)
May 08, 2013 9.279 9.525 9.271 9.490 0 +0.20(+2.17%)
May 07, 2013 9.446 9.463 9.166 9.288 10,079,358 -0.18(-1.85%)
May 06, 2013 9.411 9.560 9.385 9.463 0 +0.08(+0.84%)
May 03, 2013 9.542 9.516 9.341 9.385 0 -0.05(-0.56%)
May 02, 2013 9.534 9.586 9.060 9.437 0 -0.11(-1.19%)
May 01, 2013 9.420 9.630 9.393 9.551 0 +0.12(+1.30%)
Apr 30, 2013 9.315 9.455 9.253 9.428 0 +0.11(+1.13%)
Apr 29, 2013 9.227 9.428 9.227 9.323 7,422,435 +0.09(+0.95%)
Apr 26, 2013 9.174 9.323 9.236 9.236 6,529,545 -0.02(-0.19%)
Apr 25, 2013 9.157 9.358 9.069 9.253 0 +0.17(+1.88%)
Apr 24, 2013 8.938 9.114 8.850 9.082 0 +0.14(+1.52%)
Apr 23, 2013 8.911 9.052 8.819 8.947 7,030,483 +0.12(+1.39%)
Apr 22, 2013 8.543 8.885 8.486 8.824 10,102,539 +0.29(+3.44%)
Apr 19, 2013 8.386 8.535 8.316 8.530 7,922,768 +0.16(+1.94%)
Apr 18, 2013 8.684 8.697 8.289 8.368 11,384,952 -0.27(-3.14%)
Apr 17, 2013 8.920 8.929 8.578 8.640 10,678,908 -0.35(-3.90%)
Apr 16, 2013 8.955 9.017 8.894 8.990 6,975,290 +0.10(+1.08%)
Apr 15, 2013 9.052 9.078 8.894 8.894 10,429,728 -0.25(-2.78%)
Apr 12, 2013 9.017 9.297 8.947 9.148 9,862,027 +0.11(+1.16%)
Apr 11, 2013 9.104 9.166 8.920 9.043 9,067,311 -0.18(-1.90%)
Apr 10, 2013 9.148 9.306 9.060 9.218 9,811,318 +0.10(+1.06%)
Apr 09, 2013 9.148 9.209 8.868 9.122 9,724,996 -0.05(-0.57%)
Apr 08, 2013 8.973 9.183 8.955 9.174 5,944,374 +0.17(+1.85%)
Apr 05, 2013 8.894 9.034 8.798 9.008 8,048,460 -0.09(-0.96%)
Apr 04, 2013 8.754 9.139 8.719 9.095 8,639,036 +0.32(+3.70%)
Apr 03, 2013 8.911 9.003 8.723 8.771 9,180,573 -0.10(-1.09%)
Apr 02, 2013 9.104 9.113 8.850 8.868 5,332,885 -0.24(-2.60%)
Apr 01, 2013 9.236 9.271 9.052 9.104 5,093,898 -0.16(-1.75%)
Mar 28, 2013 9.122 9.271 9.095 9.266 5,323,509 +0.06(+0.62%)
Mar 27, 2013 9.113 9.244 9.078 9.209 3,951,323 +0.02(+0.19%)
Mar 26, 2013 8.990 9.209 8.982 9.192 4,998,309 +0.18(+2.04%)
Mar 25, 2013 8.964 9.078 8.920 9.008 6,569,522 +0.06(+0.69%)
Mar 22, 2013 8.990 9.078 8.920 8.947 5,805,797 +0.06(+0.69%)
Mar 21, 2013 9.122 9.135 8.872 8.885 10,430,859 -0.27(-2.97%)
Mar 20, 2013 9.095 9.262 9.095 9.157 6,633,982 +0.11(+1.26%)
Mar 19, 2013 9.227 9.262 8.903 9.043 9,380,198 -0.18(-1.90%)
Mar 18, 2013 9.201 9.310 9.131 9.218 6,378,747 -0.15(-1.64%)
Mar 15, 2013 9.463 9.499 9.262 9.371 8,311,732 -0.14(-1.43%)
Mar 14, 2013 9.420 9.630 9.385 9.507 8,954,818 +0.13(+1.40%)
Mar 13, 2013 9.323 9.385 9.196 9.376 7,095,721 +0.11(+1.13%)
Mar 12, 2013 9.279 9.393 9.192 9.271 6,111,024 -0.04(-0.47%)
Mar 11, 2013 9.288 9.349 9.254 9.315 5,851,380 +0.00(+0.00%)
Mar 08, 2013 9.062 9.410 9.027 9.315 12,160,322 +0.28(+3.09%)
Mar 07, 2013 9.158 9.193 8.966 9.036 6,058,737 -0.08(-0.86%)
Mar 06, 2013 9.079 9.149 8.975 9.114 8,845,790 +0.08(+0.87%)
Mar 05, 2013 8.992 9.114 8.957 9.036 10,165,025 +0.05(+0.58%)
Mar 04, 2013 8.914 9.062 8.800 8.983 8,968,990 +0.03(+0.39%)
Mar 01, 2013 8.783 8.992 8.670 8.949 9,220,656 +0.15(+1.73%)
Feb 28, 2013 8.957 9.010 8.792 8.796 10,065,061 -0.16(-1.80%)
Feb 27, 2013 8.713 9.044 8.705 8.957 9,698,371 +0.21(+2.39%)
Feb 26, 2013 8.626 8.783 8.587 8.748 12,694,825 +0.17(+1.93%)
Feb 25, 2013 8.670 8.818 8.583 8.583 15,563,037 -0.03(-0.40%)
Feb 22, 2013 8.696 8.705 8.147 8.617 29,158,838 +0.37(+4.44%)
Feb 21, 2013 8.103 8.330 7.981 8.252 17,529,964 +0.20(+2.49%)
Feb 20, 2013 8.156 8.278 8.042 8.051 10,236,524 -0.03(-0.38%)
Feb 19, 2013 8.173 8.173 8.034 8.082 11,885,703 -0.07(-0.80%)
Feb 15, 2013 8.286 8.373 8.121 8.147 7,669,666 -0.15(-1.79%)
Feb 14, 2013 8.138 8.339 8.103 8.295 8,218,629 +0.11(+1.38%)
Feb 13, 2013 8.225 8.260 8.086 8.182 10,359,762 -0.05(-0.63%)
Feb 12, 2013 8.295 8.373 8.208 8.234 8,320,670 -0.09(-1.05%)
Feb 11, 2013 8.243 8.330 8.191 8.321 5,777,070 +0.08(+0.95%)
Feb 08, 2013 8.095 8.260 8.060 8.243 8,665,688 +0.16(+1.94%)
Feb 07, 2013 8.252 8.278 7.981 8.086 10,615,027 -0.19(-2.32%)
Feb 06, 2013 8.278 8.330 8.212 8.278 7,985,788 +0.20(+2.43%)
Feb 04, 2013 8.208 8.304 8.069 8.082 7,376,799 -0.20(-2.42%)
Feb 01, 2013 8.173 8.312 8.103 8.282 9,421,862 +0.22(+2.76%)
Jan 31, 2013 8.103 8.156 7.990 8.060 8,260,705 -0.02(-0.22%)
Jan 30, 2013 8.217 8.365 8.060 8.077 11,610,010 -0.16(-1.90%)
Jan 29, 2013 8.069 8.252 8.060 8.234 11,525,901 +0.03(+0.32%)
Jan 28, 2013 8.008 8.269 7.973 8.208 9,805,636 +0.23(+2.84%)
Jan 25, 2013 7.999 8.156 7.947 7.981 9,714,193 +0.04(+0.55%)
Jan 24, 2013 8.016 8.060 7.877 7.938 13,106,012 -0.17(-2.15%)
Jan 23, 2013 7.737 8.173 7.607 8.112 32,007,688 +0.37(+4.84%)
Jan 22, 2013 7.528 7.781 7.476 7.737 12,600,543 +0.17(+2.30%)
Jan 18, 2013 7.476 7.581 7.406 7.563 9,487,510 -0.01(-0.12%)
Jan 17, 2013 7.589 7.711 7.432 7.572 19,586,282 -0.03(-0.46%)
Jan 16, 2013 7.511 7.633 7.502 7.607 6,442,290 +0.06(+0.81%)
Jan 15, 2013 7.589 7.598 7.463 7.546 9,188,772 -0.07(-0.89%)
Jan 14, 2013 7.520 7.633 7.310 7.614 13,777,271 +0.10(+1.37%)
Jan 11, 2013 7.345 7.528 7.345 7.511 10,325,203 +0.12(+1.65%)
Jan 10, 2013 7.188 7.406 7.154 7.389 20,436,242 +0.26(+3.67%)
Jan 09, 2013 7.023 7.136 6.945 7.127 20,087,888 +0.24(+3.41%)
Jan 08, 2013 6.884 7.066 6.857 6.892 16,877,912 +0.07(+1.02%)
Jan 07, 2013 6.788 6.953 6.735 6.823 13,605,455 +0.02(+0.26%)
Jan 04, 2013 6.544 6.840 6.465 6.805 20,096,958 +0.28(+4.27%)
Jan 03, 2013 6.509 6.674 6.383 6.526 16,507,464 +0.09(+1.35%)
Jan 02, 2013 6.404 6.465 6.256 6.439 21,636,006 +0.11(+1.78%)
Dec 31, 2012 6.221 6.352 6.169 6.326 12,835,900 +0.08(+1.26%)
Dec 28, 2012 6.169 6.282 6.143 6.247 22,846,316 +0.03(+0.42%)
Dec 27, 2012 6.256 6.335 6.082 6.221 40,490,336 -0.23(-3.51%)
Dec 26, 2012 7.188 7.293 6.265 6.448 34,846,484 -0.74(-10.30%)
Dec 24, 2012 7.223 7.249 7.136 7.188 2,899,408 -0.08(-1.08%)
Dec 21, 2012 7.145 7.302 7.101 7.267 21,762,960 -0.10(-1.30%)
Dec 20, 2012 7.572 7.607 7.341 7.363 9,511,107 -0.23(-2.98%)
Dec 19, 2012 7.624 7.720 7.554 7.589 11,601,904 +0.08(+1.04%)
Dec 18, 2012 7.363 7.554 7.319 7.511 14,396,250 +0.26(+3.61%)
Dec 17, 2012 7.188 7.276 7.101 7.249 10,067,850 +0.10(+1.34%)
Dec 14, 2012 7.241 7.302 7.101 7.154 9,049,519 -0.11(-1.56%)
Dec 13, 2012 7.398 7.463 7.188 7.267 10,591,030 -0.12(-1.65%)
Dec 12, 2012 7.572 7.663 7.319 7.389 13,023,145 -0.14(-1.85%)
Dec 11, 2012 7.528 7.581 7.450 7.528 15,044,561 +0.06(+0.82%)
Dec 10, 2012 7.502 7.614 7.372 7.467 13,022,609 -0.14(-1.88%)
Dec 07, 2012 7.744 7.753 7.562 7.610 12,478,679 -0.06(-0.85%)
Dec 06, 2012 7.545 7.684 7.433 7.675 18,672,624 +0.12(+1.60%)
Dec 05, 2012 7.459 7.571 7.398 7.554 19,415,504 +0.06(+0.81%)
Dec 04, 2012 7.372 7.545 7.312 7.493 15,992,295 +0.17(+2.30%)
Nov 30, 2012 7.329 7.363 7.199 7.325 23,013,740 -0.01(-0.18%)
Nov 29, 2012 7.467 7.541 7.225 7.338 15,609,936 -0.05(-0.70%)
Nov 28, 2012 7.095 7.415 7.043 7.389 15,021,909 +0.21(+2.95%)
Nov 27, 2012 7.225 7.312 7.147 7.177 13,331,453 -0.05(-0.72%)
Nov 26, 2012 6.939 7.260 6.914 7.229 17,818,946 +0.25(+3.53%)
Nov 23, 2012 6.784 6.991 6.767 6.983 5,304,431 +0.22(+3.20%)
Nov 21, 2012 6.749 6.836 6.702 6.766 10,540,144 +0.01(+0.13%)
Nov 20, 2012 6.619 6.758 6.550 6.758 17,520,226 +0.10(+1.49%)
Nov 19, 2012 6.420 6.689 6.403 6.658 11,860,334 +0.26(+3.99%)
Nov 16, 2012 6.533 6.576 6.100 6.403 23,802,544 -0.01(-0.16%)
Nov 15, 2012 6.429 6.580 6.386 6.413 13,858,300 +0.04(+0.70%)
Nov 14, 2012 6.611 6.654 6.351 6.368 14,336,778 -0.17(-2.65%)
Nov 13, 2012 6.792 6.792 6.533 6.541 7,208,812 -0.19(-2.77%)
Nov 12, 2012 6.784 6.784 6.611 6.728 5,294,281 +0.00(+0.06%)
Nov 09, 2012 6.775 6.957 6.706 6.723 7,794,242 -0.05(-0.77%)
Nov 08, 2012 6.870 6.914 6.749 6.775 5,864,454 -0.08(-1.14%)
Nov 07, 2012 7.009 7.009 6.792 6.853 9,508,020 -0.21(-2.94%)
Nov 06, 2012 7.043 7.138 6.957 7.061 9,664,621 +0.02(+0.25%)
Nov 05, 2012 6.888 7.061 6.853 7.043 6,787,801 +0.14(+2.00%)
Nov 02, 2012 6.948 7.035 6.870 6.905 8,347,531 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.