Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

27.10 -0.42 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.999 9.391 8.372 8.725 355,985 -0.20(-2.20%)
Oct 29, 2009 8.999 9.146 8.872 8.921 573,738 -0.15(-1.62%)
Oct 28, 2009 9.607 9.793 9.068 9.068 214,097 -0.55(-5.71%)
Oct 27, 2009 9.538 9.705 9.117 9.617 286,341 -0.01(-0.10%)
Oct 26, 2009 9.431 9.784 9.431 9.627 183,421 +0.11(+1.13%)
Oct 23, 2009 9.529 9.764 9.107 9.519 542,732 +0.06(+0.62%)
Oct 22, 2009 8.940 9.793 8.940 9.460 636,403 +0.53(+5.93%)
Oct 21, 2009 8.548 9.274 8.548 8.931 1,170,371 +0.29(+3.41%)
Oct 20, 2009 8.333 8.637 8.186 8.637 925,818 +0.42(+5.13%)
Oct 19, 2009 7.901 8.303 7.901 8.215 234,130 +0.27(+3.46%)
Oct 16, 2009 8.186 8.186 7.793 7.941 781,083 -0.21(-2.53%)
Oct 15, 2009 8.137 8.244 7.646 8.146 1,222,128 -0.06(-0.72%)
Oct 14, 2009 8.803 8.803 7.892 8.205 634,701 -0.18(-2.11%)
Oct 13, 2009 8.578 8.578 8.254 8.382 928,080 -0.06(-0.70%)
Oct 12, 2009 8.715 9.156 8.342 8.440 377,690 -0.03(-0.35%)
Oct 09, 2009 8.921 8.960 8.146 8.470 1,875,878 -0.35(-4.00%)
Oct 08, 2009 9.038 9.646 8.823 8.823 501,987 -0.12(-1.32%)
Oct 07, 2009 9.460 9.705 8.919 8.940 1,276,405 -0.52(-5.49%)
Oct 06, 2009 10.71 10.71 9.411 9.460 1,387,271 -0.74(-7.21%)
Oct 05, 2009 10.68 10.68 10.06 10.20 654,421 -0.24(-2.26%)
Oct 02, 2009 10.57 10.78 10.40 10.43 359,631 -0.35(-3.27%)
Oct 01, 2009 11.43 11.43 9.852 10.78 481,752 -0.40(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.