Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.050 1.060 1.030 1.030 8,870 -0.02(-1.90%)
Oct 28, 2021 1.100 1.100 0.9600 1.050 36,218 +0.08(+8.25%)
Oct 27, 2021 1.070 1.100 0.9700 0.9700 48,427 -0.03(-3.00%)
Oct 26, 2021 1.260 1.000 1.000 223,187 -0.23(-18.70%)
Oct 25, 2021 1.300 1.330 1.060 1.230 304,614 +0.13(+11.82%)
Oct 22, 2021 1.040 1.160 1.040 1.100 65,731 +0.05(+4.76%)
Oct 21, 2021 1.050 1.090 1.000 1.050 20,695 +0.00(+0.00%)
Oct 20, 2021 1.010 1.080 1.000 1.050 36,895 +0.02(+1.94%)
Oct 19, 2021 1.050 1.070 1.020 1.030 7,239 -0.02(-1.90%)
Oct 18, 2021 1.050 1.080 0.9701 1.050 73,330 +0.00(+0.00%)
Oct 15, 2021 0.9600 1.070 0.9600 1.050 16,265 +0.05(+5.00%)
Oct 14, 2021 0.9601 1.000 0.9500 1.000 20,777 +0.00(+0.00%)
Oct 13, 2021 0.9500 1.000 0.8800 1.000 42,830 +0.01(+1.01%)
Oct 12, 2021 1.050 1.050 0.9000 0.9900 27,772 -0.06(-5.72%)
Oct 11, 2021 1.020 1.090 1.020 1.050 5,866 +0.01(+0.97%)
Oct 08, 2021 1.070 1.100 1.040 1.040 6,847 -0.02(-1.89%)
Oct 07, 2021 1.050 1.080 1.050 1.060 6,148 +0.06(+6.00%)
Oct 06, 2021 1.030 1.030 0.9200 1.000 10,326 -0.03(-2.91%)
Oct 05, 2021 1.070 1.070 0.9100 1.030 34,695 -0.04(-3.74%)
Oct 04, 2021 1.050 1.080 1.050 1.070 8,129 +0.02(+1.90%)
Oct 01, 2021 1.085 1.095 1.010 1.050 22,060 -0.05(-4.55%)
Sep 30, 2021 1.030 1.100 1.020 1.100 7,563 +0.01(+0.92%)
Sep 29, 2021 1.080 1.090 1.030 1.090 2,452 -0.02(-1.80%)
Sep 28, 2021 1.120 1.150 1.060 1.110 9,811 -0.01(-0.89%)
Sep 27, 2021 1.060 1.120 1.050 1.120 14,611 +0.06(+5.66%)
Sep 24, 2021 1.050 1.060 1.050 1.060 16,554 +0.01(+0.95%)
Sep 23, 2021 1.095 1.100 1.050 1.050 2,648 +0.00(+0.00%)
Sep 22, 2021 1.020 1.180 1.020 1.050 14,998 +0.04(+3.96%)
Sep 21, 2021 1.045 1.070 1.010 1.010 8,535 +0.01(+1.00%)
Sep 20, 2021 1.000 1.025 0.9700 1.000 28,097 -0.08(-7.41%)
Sep 17, 2021 1.120 1.130 1.050 1.080 17,787 +0.05(+4.85%)
Sep 16, 2021 1.060 1.110 1.030 1.030 18,647 +0.01(+0.98%)
Sep 15, 2021 1.150 1.180 1.000 1.020 46,458 -0.03(-2.86%)
Sep 14, 2021 1.010 1.070 1.000 1.050 33,847 +0.00(+0.00%)
Sep 13, 2021 1.050 1.180 1.030 1.050 9,015 -0.03(-2.78%)
Sep 10, 2021 1.050 1.080 1.050 1.080 7,062 +0.07(+6.40%)
Sep 09, 2021 1.100 1.150 1.010 1.015 6,904 -0.05(-4.25%)
Sep 08, 2021 1.250 1.250 1.010 1.060 32,457 -0.19(-15.19%)
Sep 07, 2021 1.080 1.400 1.060 1.250 97,484 +0.17(+15.73%)
Sep 03, 2021 1.000 1.090 1.000 1.080 14,051 +0.03(+2.86%)
Sep 02, 2021 1.090 1.120 1.040 1.050 28,489 +0.03(+2.94%)
Sep 01, 2021 1.020 1.030 1.000 1.020 3,724 +0.02(+2.00%)
Aug 31, 2021 1.080 1.095 1.000 1.000 8,703 -0.13(-11.50%)
Aug 30, 2021 1.115 1.160 1.060 1.130 13,070 +0.00(+0.00%)
Aug 27, 2021 1.090 1.160 0.9700 1.130 42,259 +0.04(+3.67%)
Aug 26, 2021 1.090 1.090 0.9700 1.090 24,018 +0.04(+3.81%)
Aug 25, 2021 1.000 1.050 0.9000 1.050 28,728 +0.06(+6.06%)
Aug 24, 2021 0.9000 1.040 0.8500 0.9900 14,420 +0.07(+7.62%)
Aug 23, 2021 0.9500 1.000 0.8600 0.9199 31,184 -0.01(-1.09%)
Aug 20, 2021 1.000 1.000 0.8100 0.9300 39,237 -0.07(-7.00%)
Aug 19, 2021 1.000 1.100 0.9400 1.000 10,999 -0.01(-0.99%)
Aug 18, 2021 1.100 1.100 1.010 1.010 12,307 -0.08(-7.34%)
Aug 17, 2021 1.090 1.090 0.9800 1.090 14,426 +0.02(+1.87%)
Aug 16, 2021 1.100 1.100 1.070 1.070 3,580 +0.03(+2.88%)
Aug 13, 2021 1.030 1.110 1.020 1.040 45,743 +0.09(+9.47%)
Aug 12, 2021 1.065 1.080 0.9500 0.9500 11,416 -0.07(-6.86%)
Aug 11, 2021 1.030 1.100 1.020 1.020 16,592 -0.02(-1.92%)
Aug 10, 2021 1.085 1.150 1.030 1.040 19,558 -0.11(-9.57%)
Aug 09, 2021 1.000 1.150 1.000 1.150 17,744 +0.05(+4.55%)
Aug 06, 2021 1.140 1.160 1.000 1.100 19,761 +0.01(+0.92%)
Aug 05, 2021 1.020 1.090 1.000 1.090 5,067 +0.08(+7.92%)
Aug 04, 2021 1.130 1.130 0.8500 1.010 21,648 -0.14(-12.17%)
Aug 03, 2021 1.170 1.170 1.120 1.150 2,480 -0.01(-0.86%)
Aug 02, 2021 1.130 1.160 1.060 1.160 7,557 +0.05(+4.50%)
Jul 30, 2021 1.170 1.190 1.100 1.110 7,960 -0.02(-1.77%)
Jul 29, 2021 1.180 1.180 1.120 1.130 7,238 -0.03(-2.59%)
Jul 28, 2021 1.200 1.200 1.160 1.160 2,461 +0.00(+0.00%)
Jul 27, 2021 1.250 1.250 1.160 1.160 67,912 -0.09(-7.20%)
Jul 26, 2021 1.150 1.340 1.110 1.250 111,346 +0.20(+19.05%)
Jul 23, 2021 1.150 1.150 1.050 1.050 4,582 -0.07(-6.25%)
Jul 22, 2021 1.175 1.175 1.080 1.120 4,930 +0.02(+1.82%)
Jul 21, 2021 1.060 1.180 1.060 1.100 15,772 +0.07(+6.28%)
Jul 20, 2021 1.020 1.050 1.020 1.035 6,295 +0.00(+0.49%)
Jul 19, 2021 1.140 1.140 1.000 1.030 34,700 -0.11(-9.65%)
Jul 16, 2021 1.200 1.260 1.030 1.140 76,703 -0.10(-8.06%)
Jul 15, 2021 1.250 1.250 1.100 1.240 10,163 -0.06(-4.62%)
Jul 14, 2021 1.210 1.300 1.210 1.300 14,818 +0.09(+7.44%)
Jul 13, 2021 1.375 1.375 1.170 1.210 24,244 -0.14(-10.37%)
Jul 12, 2021 1.350 1.350 1.300 1.350 2,154 +0.05(+3.85%)
Jul 09, 2021 1.300 1.320 1.300 1.300 6,155 -0.05(-3.70%)
Jul 08, 2021 1.300 1.350 1.300 1.350 6,828 +0.05(+3.85%)
Jul 07, 2021 1.380 1.380 1.300 1.300 18,546 -0.07(-5.45%)
Jul 06, 2021 1.500 1.500 1.310 1.375 19,464 -0.12(-8.33%)
Jul 02, 2021 1.650 1.700 1.350 1.500 45,646 +0.15(+11.11%)
Jul 01, 2021 1.480 1.700 1.300 1.350 569,707 -0.10(-6.90%)
Jun 30, 2021 1.450 1.500 1.380 1.450 16,677 -0.02(-1.36%)
Jun 29, 2021 1.430 1.550 1.250 1.470 35,928 +0.07(+5.00%)
Jun 28, 2021 1.350 1.430 1.260 1.400 11,199 -0.03(-2.09%)
Jun 25, 2021 1.450 1.490 1.380 1.430 2,702 -0.02(-1.04%)
Jun 24, 2021 1.495 1.495 1.400 1.445 3,914 -0.04(-3.02%)
Jun 23, 2021 1.415 1.515 1.400 1.490 5,296 +0.14(+10.37%)
Jun 22, 2021 1.200 1.420 1.180 1.350 7,696 +0.01(+0.37%)
Jun 21, 2021 1.500 1.600 1.100 1.345 54,393 -0.10(-7.24%)
Jun 18, 2021 1.540 1.575 1.450 1.450 16,663 -0.09(-5.84%)
Jun 17, 2021 1.660 1.660 1.470 1.540 62,240 -0.11(-6.67%)
Jun 16, 2021 1.530 1.650 1.450 1.650 23,029 +0.00(+0.00%)
Jun 15, 2021 1.635 1.650 1.510 1.650 6,972 +0.05(+3.12%)
Jun 14, 2021 1.450 1.650 1.450 1.600 11,820 -0.09(-5.33%)
Jun 11, 2021 1.630 1.690 1.500 1.690 12,946 +0.04(+2.43%)
Jun 10, 2021 1.550 1.650 1.520 1.650 9,182 +0.05(+3.12%)
Jun 09, 2021 1.550 1.610 1.550 1.600 26,189 +0.02(+1.27%)
Jun 08, 2021 1.600 1.630 1.550 1.580 9,017 +0.07(+4.64%)
Jun 07, 2021 1.650 1.660 1.500 1.510 21,252 -0.17(-9.85%)
Jun 04, 2021 1.620 1.690 1.500 1.675 9,271 -0.09(-5.37%)
Jun 03, 2021 1.620 1.850 1.550 1.770 15,114 +0.17(+10.62%)
Jun 02, 2021 1.870 1.870 1.460 1.600 42,468 -0.27(-14.43%)
Jun 01, 2021 1.850 1.870 1.460 1.870 21,089 +0.02(+1.08%)
May 28, 2021 1.725 1.870 1.600 1.850 11,839 +0.10(+5.71%)
May 27, 2021 1.950 1.950 1.630 1.750 13,015 -0.13(-6.91%)
May 26, 2021 1.700 1.990 1.520 1.880 7,340 -0.01(-0.53%)
May 25, 2021 1.870 1.900 1.510 1.890 18,276 -0.05(-2.33%)
May 24, 2021 1.935 1.935 1.935 1.935 855 +0.06(+2.93%)
May 21, 2021 1.880 1.950 1.875 1.880 4,038 -0.07(-3.59%)
May 20, 2021 1.820 2.010 1.680 1.950 23,120 +0.16(+8.94%)
May 19, 2021 1.780 1.900 1.690 1.790 18,794 -0.14(-7.42%)
May 18, 2021 1.950 1.980 1.840 1.933 11,053 -0.05(-2.35%)
May 17, 2021 2.000 2.160 1.750 1.980 43,310 -0.17(-7.91%)
May 14, 2021 2.235 2.350 2.050 2.150 28,603 -0.08(-3.59%)
May 13, 2021 2.200 2.375 2.200 2.230 21,300 +0.01(+0.45%)
May 12, 2021 2.200 2.308 2.140 2.220 37,583 -0.05(-2.20%)
May 11, 2021 2.300 2.320 2.200 2.270 37,659 -0.08(-3.40%)
May 10, 2021 2.600 2.800 2.200 2.350 46,968 -0.25(-9.62%)
May 07, 2021 2.500 2.650 2.200 2.600 25,821 +0.10(+4.00%)
May 06, 2021 3.470 3.470 2.350 2.500 39,149 -0.49(-16.39%)
May 05, 2021 3.200 3.200 2.760 2.990 45,713 -0.31(-9.39%)
May 04, 2021 3.000 3.750 2.800 3.300 70,745 +0.42(+14.58%)
May 03, 2021 2.800 3.000 2.750 2.880 46,415 +0.13(+4.73%)
Apr 30, 2021 2.200 2.880 2.200 2.750 28,000 +0.05(+1.85%)
Apr 29, 2021 2.500 3.000 2.500 2.700 36,340 +0.10(+3.85%)
Apr 28, 2021 2.300 2.700 2.250 2.600 41,176 +0.18(+7.44%)
Apr 27, 2021 2.600 2.800 2.300 2.420 34,169 -0.22(-8.33%)
Apr 26, 2021 2.600 2.790 2.260 2.640 32,313 +0.24(+10.00%)
Apr 23, 2021 2.500 2.800 2.250 2.400 58,600 -0.32(-11.76%)
Apr 22, 2021 2.900 3.000 2.620 2.720 18,016 -0.05(-1.81%)
Apr 21, 2021 2.450 2.800 2.450 2.770 44,335 +0.32(+13.06%)
Apr 20, 2021 2.290 2.490 2.290 2.450 18,835 +0.15(+6.52%)
Apr 19, 2021 2.850 3.250 2.190 2.300 48,388 -0.45(-16.36%)
Apr 16, 2021 2.585 2.900 2.300 2.750 17,600 +0.30(+12.24%)
Apr 15, 2021 3.250 3.250 2.300 2.450 77,554 -0.80(-24.62%)
Apr 14, 2021 3.520 4.000 2.750 3.250 122,909 -0.20(-5.80%)
Apr 13, 2021 3.135 3.850 3.100 3.450 79,860 +0.25(+7.81%)
Apr 12, 2021 3.245 3.860 3.010 3.200 119,602 -0.04(-1.23%)
Apr 09, 2021 4.090 4.240 3.160 3.240 190,800 -0.83(-20.39%)
Apr 08, 2021 3.550 4.250 3.500 4.070 197,718 +0.68(+19.88%)
Apr 07, 2021 3.405 5.750 3.060 3.395 729,695 +0.23(+7.44%)
Apr 06, 2021 1.800 3.500 1.800 3.160 494,095 +1.37(+76.54%)
Apr 05, 2021 1.490 1.800 1.450 1.790 213,765 +0.38(+26.95%)
Apr 01, 2021 1.430 1.450 1.300 1.410 44,200 +0.09(+6.82%)
Mar 31, 2021 1.350 1.480 1.285 1.320 37,573 +0.00(+0.00%)
Mar 30, 2021 1.500 1.500 1.320 1.320 13,166 -0.17(-11.41%)
Mar 29, 2021 1.615 1.700 1.475 1.490 51,204 +0.14(+10.37%)
Mar 26, 2021 1.500 1.555 1.350 1.350 13,100 -0.16(-10.60%)
Mar 25, 2021 1.290 1.530 1.200 1.510 23,584 +0.11(+7.86%)
Mar 24, 2021 1.525 1.530 1.300 1.400 9,740 -0.07(-4.76%)
Mar 23, 2021 1.450 1.500 1.450 1.470 17,325 +0.02(+1.38%)
Mar 22, 2021 1.400 1.490 1.370 1.450 8,537 +0.08(+5.84%)
Mar 19, 2021 1.410 1.495 1.350 1.370 14,000 -0.03(-2.14%)
Mar 18, 2021 1.450 1.680 1.350 1.400 35,764 +0.00(+0.00%)
Mar 17, 2021 1.450 1.450 1.400 1.400 8,898 -0.04(-2.78%)
Mar 16, 2021 1.400 1.440 1.375 1.440 5,608 +0.04(+2.86%)
Mar 15, 2021 1.570 1.570 1.400 1.400 14,101 -0.15(-9.68%)
Mar 12, 2021 1.460 1.550 1.410 1.550 4,200 +0.00(+0.00%)
Mar 11, 2021 1.650 1.650 1.430 1.550 20,681 +0.04(+2.65%)
Mar 10, 2021 1.550 1.550 1.450 1.510 9,876 +0.01(+0.67%)
Mar 09, 2021 1.410 1.685 1.410 1.500 2,574 +0.05(+3.45%)
Mar 08, 2021 1.550 1.610 1.450 1.450 18,639 +0.10(+7.41%)
Mar 05, 2021 1.650 1.650 1.350 1.350 13,300 -0.25(-15.62%)
Mar 04, 2021 1.850 1.850 1.500 1.600 12,521 -0.01(-0.62%)
Mar 03, 2021 1.750 2.100 1.600 1.610 29,804 -0.13(-7.47%)
Mar 02, 2021 1.700 1.750 1.600 1.740 19,644 +0.10(+6.10%)
Mar 01, 2021 1.500 1.740 1.500 1.640 16,618 +0.08(+5.13%)
Feb 26, 2021 1.800 1.910 1.400 1.560 12,600 -0.24(-13.33%)
Feb 25, 2021 1.800 1.900 1.500 1.800 29,796 +0.22(+13.92%)
Feb 24, 2021 1.600 1.790 1.500 1.580 13,601 -0.21(-11.73%)
Feb 23, 2021 1.850 1.980 1.530 1.790 10,411 -0.01(-0.56%)
Feb 22, 2021 1.955 2.060 1.560 1.800 15,069 -0.20(-10.00%)
Feb 19, 2021 2.000 2.100 1.750 2.000 20,700 -0.05(-2.44%)
Feb 18, 2021 2.130 2.130 2.000 2.050 12,512 +0.00(+0.00%)
Feb 17, 2021 2.200 2.390 2.000 2.050 19,248 -0.13(-5.96%)
Feb 16, 2021 1.960 2.200 1.930 2.180 24,101 +0.22(+11.22%)
Feb 12, 2021 1.600 1.960 1.530 1.960 31,200 +0.44(+28.95%)
Feb 11, 2021 1.560 1.650 1.390 1.520 23,923 -0.03(-1.94%)
Feb 10, 2021 1.650 1.650 1.450 1.550 13,760 +0.00(+0.00%)
Feb 09, 2021 1.500 1.740 1.450 1.550 26,970 +0.15(+10.71%)
Feb 08, 2021 1.500 1.550 1.400 1.400 15,356 -0.08(-5.41%)
Feb 05, 2021 1.500 1.500 1.440 1.480 3,600 -0.02(-1.33%)
Feb 04, 2021 1.500 1.640 1.300 1.500 22,881 +0.00(+0.00%)
Feb 03, 2021 1.500 1.500 1.200 1.500 16,509 +0.00(+0.00%)
Feb 02, 2021 1.500 1.640 1.500 1.500 23,597 -0.06(-3.85%)
Feb 01, 2021 1.700 1.720 1.500 1.560 10,897 -0.09(-5.45%)
Jan 29, 2021 1.790 1.790 1.580 1.650 8,100 -0.15(-8.33%)
Jan 28, 2021 1.720 1.900 1.450 1.800 4,050 +0.06(+3.45%)
Jan 27, 2021 1.800 1.800 1.200 1.740 10,814 -0.06(-3.33%)
Jan 26, 2021 1.925 1.950 1.660 1.800 37,923 -0.05(-2.70%)
Jan 25, 2021 2.050 2.050 1.560 1.850 22,567 -0.15(-7.50%)
Jan 22, 2021 2.070 2.100 1.500 2.000 30,000 -0.07(-3.38%)
Jan 21, 2021 2.180 2.210 1.955 2.070 24,692 -0.18(-8.00%)
Jan 20, 2021 2.230 2.340 2.100 2.250 28,102 +0.10(+4.65%)
Jan 19, 2021 2.350 2.400 2.150 2.150 18,921 -0.10(-4.44%)
Jan 15, 2021 2.750 2.750 2.250 2.250 12,400 -0.45(-16.67%)
Jan 14, 2021 2.475 2.750 2.475 2.700 21,708 +0.09(+3.45%)
Jan 13, 2021 2.450 2.650 2.270 2.610 18,770 +0.16(+6.53%)
Jan 12, 2021 2.250 2.450 2.180 2.450 27,368 +0.29(+13.43%)
Jan 11, 2021 2.250 2.350 2.100 2.160 23,923 -0.05(-2.26%)
Jan 08, 2021 2.250 2.250 2.200 2.210 11,500 +0.01(+0.45%)
Jan 07, 2021 1.930 2.250 1.920 2.200 14,623 +0.39(+21.55%)
Jan 06, 2021 2.250 2.250 1.610 1.810 6,254 -0.44(-19.56%)
Jan 05, 2021 2.050 2.500 1.370 2.250 15,585 +0.65(+40.62%)
Jan 04, 2021 1.800 1.850 1.600 1.600 13,513 -0.40(-20.00%)
Dec 31, 2020 2.000 2.000 2.000 26,660 -0.02(-1.23%)
Dec 30, 2020 1.750 2.250 1.400 2.025 26,660 +0.42(+26.56%)
Dec 29, 2020 1.530 1.600 1.515 1.600 2,588 +0.05(+3.23%)
Dec 28, 2020 1.400 1.950 1.220 1.550 62,701 +0.25(+19.23%)
Dec 24, 2020 1.750 1.845 1.100 1.300 27,100 -0.60(-31.58%)
Dec 23, 2020 1.700 1.900 1.300 1.900 14,534 +0.64(+50.79%)
Dec 22, 2020 1.700 2.000 1.020 1.260 46,451 -0.72(-36.36%)
Dec 21, 2020 2.010 2.020 1.250 1.980 15,008 -0.03(-1.49%)
Dec 18, 2020 2.395 2.395 1.750 2.010 7,200 -0.04(-1.95%)
Dec 17, 2020 2.050 2.050 1.510 2.050 22,945 +0.00(+0.00%)
Dec 16, 2020 1.700 2.050 1.700 2.050 4,462 +0.00(+0.00%)
Dec 15, 2020 1.870 2.050 1.800 2.050 4,400 +0.00(+0.00%)
Dec 14, 2020 2.190 2.190 1.710 2.050 12,956 -0.15(-6.82%)
Dec 11, 2020 1.800 2.200 1.800 2.200 10,400 +0.00(+0.00%)
Dec 10, 2020 2.150 2.270 1.650 2.200 18,833 +0.20(+10.00%)
Dec 09, 2020 2.025 2.250 2.000 2.000 1,950 -0.15(-6.98%)
Dec 08, 2020 2.200 2.200 1.750 2.150 9,776 +0.15(+7.50%)
Dec 07, 2020 2.445 2.445 1.750 2.000 1,958 -0.05(-2.44%)
Dec 04, 2020 1.635 2.100 1.500 2.050 1,300 -0.15(-6.82%)
Dec 03, 2020 2.300 2.300 1.500 2.200 8,290 -0.15(-6.38%)
Dec 02, 2020 2.500 2.500 2.000 2.350 4,700 -0.10(-4.08%)
Dec 01, 2020 2.500 2.500 2.280 2.450 5,452 +0.05(+2.08%)
Nov 30, 2020 2.200 2.400 2.100 2.400 1,556 +0.00(+0.00%)
Nov 27, 2020 2.400 2.400 2.400 2.400 100 +0.20(+9.09%)
Nov 25, 2020 2.200 2.240 1.900 2.200 4,400 +0.20(+10.00%)
Nov 24, 2020 2.500 2.500 1.000 2.000 34,436 -0.40(-16.67%)
Nov 23, 2020 2.300 2.600 2.200 2.400 2,209 +0.05(+2.13%)
Nov 20, 2020 2.400 2.400 2.250 2.350 1,300 +0.10(+4.44%)
Nov 19, 2020 2.050 2.250 1.900 2.250 7,232 +0.20(+9.76%)
Nov 18, 2020 1.900 2.050 1.900 2.050 1,641 +0.05(+2.50%)
Nov 17, 2020 1.800 2.050 1.800 2.000 5,107 +0.20(+11.11%)
Nov 16, 2020 1.800 1.875 1.800 1.800 884 +0.00(+0.00%)
Nov 13, 2020 2.000 2.000 1.800 1.800 3,700 -0.20(-10.00%)
Nov 12, 2020 2.080 2.080 1.700 2.000 2,510 -0.08(-3.85%)
Nov 11, 2020 2.240 2.240 2.080 2.080 800 +0.00(+0.00%)
Nov 09, 2020 2.080 2.080 2.080 0 -0.47(-18.43%)
Nov 06, 2020 2.550 2.550 2.550 20 +0.00(+0.00%)
Nov 05, 2020 2.550 2.750 2.550 2.550 2,900 +0.05(+2.00%)
Nov 04, 2020 2.000 2.500 2.000 2.500 3,352 +0.50(+25.00%)
Nov 03, 2020 2.000 2.000 2.000 2.000 540 -0.20(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.