Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0239 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0097 0.0113 0.0097 0.0099 201,425 +0.00(+16.47%)
Oct 28, 2022 0.0081 0.0085 0.0081 0.0085 11,850 +0.00(+14.86%)
Oct 27, 2022 0.0074 0.0074 0.0074 0.0074 70,052 -0.00(-27.45%)
Oct 26, 2022 0.0055 0.0102 0.0055 0.0102 9,728 +0.00(+10.87%)
Oct 25, 2022 0.0063 0.0102 0.0063 0.0092 32,900 +0.00(+0.00%)
Oct 24, 2022 0.0102 0.0102 0.0092 0.0092 57,220 -0.00(-5.15%)
Oct 20, 2022 0.0097 50 +0.00(+53.97%)
Oct 19, 2022 0.0089 0.0089 0.0063 0.0063 56,789 -0.00(-29.21%)
Oct 18, 2022 0.0102 0.0102 0.0089 0.0089 9,779 -0.00(-8.25%)
Oct 17, 2022 0.0087 0.0097 0.0079 0.0097 56,408 +0.00(+22.78%)
Oct 13, 2022 0.0079 0 -0.00(-9.20%)
Oct 12, 2022 0.0102 0.0102 0.0087 0.0087 13,208 -0.00(-14.71%)
Oct 11, 2022 0.0100 0.0102 0.0088 0.0102 262,377 +0.00(+0.00%)
Oct 07, 2022 0.0102 11 +0.00(+34.21%)
Oct 06, 2022 0.0083 0.0083 0.0076 0.0076 3,680 -0.00(-11.63%)
Oct 05, 2022 0.0086 0.0086 0.0086 0.0086 4,823 +0.00(+11.69%)
Oct 04, 2022 0.0051 0.0079 0.0051 0.0077 12,638 +0.00(+6.94%)
Oct 03, 2022 0.0073 0.0073 0.0072 0.0072 277,447 +0.00(+0.00%)
Sep 30, 2022 0.0072 0.0074 0.0072 0.0072 40,387 +0.00(+0.00%)
Sep 29, 2022 0.0072 0.0072 0.0072 0.0072 1,395 +0.00(+0.00%)
Sep 28, 2022 0.0062 0.0074 0.0059 0.0072 44,122 +0.00(+4.35%)
Sep 27, 2022 0.0075 0.0075 0.0069 0.0069 12,500 +0.00(+9.52%)
Sep 26, 2022 0.0075 0.0075 0.0063 0.0063 6,136 -0.00(-7.35%)
Sep 23, 2022 0.0063 0.0069 0.0048 0.0068 62,937 +0.00(+6.25%)
Sep 21, 2022 0.0064 5 -0.00(-1.54%)
Sep 20, 2022 0.0063 0.0065 0.0060 0.0065 77,608 +0.00(+4.84%)
Sep 19, 2022 0.0102 0.0102 0.0062 0.0062 8,500 -0.00(-3.13%)
Sep 15, 2022 0.0064 0 +0.00(+6.67%)
Sep 14, 2022 0.0055 0.0068 0.0055 0.0060 1,167,686 +0.00(+5.26%)
Sep 13, 2022 0.0077 0.0078 0.0057 0.0057 405,891 -0.00(-5.00%)
Sep 12, 2022 0.0079 0.0079 0.0055 0.0060 624,441 -0.00(-7.69%)
Sep 09, 2022 0.0051 0.0074 0.0051 0.0065 47,872 +0.00(+14.04%)
Sep 08, 2022 0.0100 0.0121 0.0055 0.0057 1,223,503 -0.01(-47.71%)
Sep 07, 2022 0.0115 0.0115 0.0109 0.0109 3,625 -0.00(-3.54%)
Sep 06, 2022 0.0121 0.0132 0.0100 0.0113 312,261 -0.00(-19.29%)
Sep 02, 2022 0.0123 0.0149 0.0123 0.0140 34,966 +0.00(+3.70%)
Sep 01, 2022 0.0155 0.0155 0.0135 0.0135 71,412 -0.00(-0.74%)
Aug 31, 2022 0.0136 0.0136 0.0136 0.0136 491 +0.00(+13.33%)
Aug 30, 2022 0.0187 0.0188 0.0120 0.0120 115,306 -0.00(-11.11%)
Aug 29, 2022 0.0156 0.0156 0.0135 0.0135 2,382 -0.00(-20.59%)
Aug 26, 2022 0.0150 0.0170 0.0107 0.0170 106,280 +0.00(+6.25%)
Aug 25, 2022 0.0139 0.0160 0.0120 0.0160 105,932 +0.00(+33.33%)
Aug 24, 2022 0.0189 0.0189 0.0120 0.0120 71,987 -0.00(-13.67%)
Aug 23, 2022 0.0175 0.0175 0.0132 0.0139 79,401 -0.00(-9.74%)
Aug 22, 2022 0.0119 0.0158 0.0063 0.0154 40,924 +0.00(+30.51%)
Aug 19, 2022 0.0180 0.0180 0.0118 0.0118 196,407 -0.00(-25.32%)
Aug 18, 2022 0.0155 0.0159 0.0140 0.0158 60,369 +0.00(+1.94%)
Aug 17, 2022 0.0109 0.0155 0.0109 0.0155 319,278 +0.00(+33.62%)
Aug 16, 2022 0.0154 0.0154 0.0110 0.0116 61,304 -0.00(-22.67%)
Aug 15, 2022 0.0136 0.0150 0.0119 0.0150 143,800 +0.00(+7.14%)
Aug 12, 2022 0.0220 0.0220 0.0130 0.0140 754,274 -0.00(-23.50%)
Aug 11, 2022 0.0150 0.0183 0.0150 0.0183 418,469 +0.00(+18.06%)
Aug 10, 2022 0.0210 0.0210 0.0155 0.0155 127,062 -0.00(-23.65%)
Aug 09, 2022 0.0163 0.0203 0.0156 0.0203 269,904 +0.00(+30.97%)
Aug 08, 2022 0.0185 0.0185 0.0155 0.0155 127,618 -0.00(-18.42%)
Aug 05, 2022 0.0190 0.0190 0.0190 0.0190 367 +0.00(+2.70%)
Aug 04, 2022 0.0234 0.0234 0.0185 0.0185 2,128 +0.00(+21.71%)
Aug 03, 2022 0.0171 0.0199 0.0152 0.0152 64,932 -0.00(-23.62%)
Aug 02, 2022 0.0197 0.0200 0.0192 0.0199 109,881 -0.00(-9.55%)
Aug 01, 2022 0.0231 0.0231 0.0220 0.0220 17,535 +0.00(+14.58%)
Jul 29, 2022 0.0239 0.0239 0.0192 0.0192 26,300 -0.00(-5.88%)
Jul 28, 2022 0.0226 0.0226 0.0182 0.0204 55,316 -0.00(-9.73%)
Jul 27, 2022 0.0250 0.0275 0.0225 0.0226 538,537 -0.00(-9.60%)
Jul 26, 2022 0.0250 0.0276 0.0250 0.0250 962,082 -0.00(-9.09%)
Jul 25, 2022 0.0239 0.0300 0.0200 0.0275 1,077,553 +0.01(+22.22%)
Jul 22, 2022 0.0251 0.0283 0.0225 0.0225 526,132 -0.00(-10.36%)
Jul 21, 2022 0.0275 0.0291 0.0251 0.0251 198,805 -0.00(-14.04%)
Jul 20, 2022 0.0278 0.0292 0.0270 0.0292 85,100 +0.00(+5.04%)
Jul 19, 2022 0.0272 0.0289 0.0261 0.0278 26,737 -0.00(-7.33%)
Jul 18, 2022 0.0310 0.0318 0.0280 0.0300 299,191 -0.00(-14.04%)
Jul 15, 2022 0.0366 0.0422 0.0345 0.0349 251,255 -0.00(-10.05%)
Jul 14, 2022 0.0346 0.0470 0.0306 0.0388 1,457,082 +0.00(+8.68%)
Jul 13, 2022 0.0389 0.0389 0.0303 0.0357 26,206 -0.00(-8.70%)
Jul 12, 2022 0.0398 0.0398 0.0380 0.0391 4,475 +0.00(+3.17%)
Jul 11, 2022 0.0360 0.0480 0.0300 0.0379 1,282,409 +0.00(+12.80%)
Jul 08, 2022 0.0376 0.0376 0.0311 0.0336 25,486 -0.00(-9.19%)
Jul 07, 2022 0.0449 0.0449 0.0360 0.0370 97,753 -0.01(-12.53%)
Jul 06, 2022 0.0446 0.0446 0.0423 0.0423 4,076 -0.00(-5.16%)
Jul 05, 2022 0.0446 0.0446 0.0421 0.0446 8,232 -0.01(-11.68%)
Jul 01, 2022 0.0505 0.0505 0.0505 0.0505 666 +0.00(+4.77%)
Jun 30, 2022 0.0482 0.0482 0.0414 0.0482 14,405 -0.00(-4.17%)
Jun 29, 2022 0.0503 0.0503 0.0503 0.0503 200 -0.00(-7.71%)
Jun 28, 2022 0.0630 0.0630 0.0531 0.0545 16,806 +0.00(+1.11%)
Jun 27, 2022 0.0536 0.0539 0.0494 0.0539 28,328 +0.00(+1.70%)
Jun 24, 2022 0.0553 0.0553 0.0482 0.0530 152,888 -0.01(-12.11%)
Jun 23, 2022 0.0550 0.0603 0.0550 0.0603 6,132 +0.01(+9.64%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 29,793 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 10,553 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0486 0.0500 3,740 -0.01(-12.28%)
Jun 16, 2022 0.0507 0.0600 0.0459 0.0570 12,479 +0.01(+10.25%)
Jun 15, 2022 0.0430 0.0517 0.0430 0.0517 68,908 +0.01(+26.72%)
Jun 14, 2022 0.0390 0.0408 0.0390 0.0408 211 +0.00(+2.00%)
Jun 13, 2022 0.0398 0.0400 0.0350 0.0400 12,207 -0.00(-3.85%)
Jun 10, 2022 0.0381 0.0476 0.0381 0.0416 300,209 -0.01(-16.80%)
Jun 09, 2022 0.0773 0.0773 0.0484 0.0500 24,150 -0.03(-35.40%)
Jun 07, 2022 0.0774 13 -0.00(-3.25%)
Jun 06, 2022 0.0940 0.0940 0.0800 0.0800 63,097 -0.02(-17.78%)
Jun 03, 2022 0.0782 0.1003 0.0750 0.0973 67,962 +0.02(+30.43%)
Jun 02, 2022 0.0765 0.0888 0.0741 0.0746 139,084 -0.01(-12.75%)
Jun 01, 2022 0.0625 0.0954 0.0625 0.0855 140,140 +0.02(+38.13%)
May 31, 2022 0.0557 0.0619 0.0464 0.0619 411,072 +0.01(+26.07%)
May 27, 2022 0.0450 0.0491 0.0383 0.0491 169,320 +0.01(+16.35%)
May 26, 2022 0.0470 0.0503 0.0417 0.0422 191,976 -0.02(-28.35%)
May 25, 2022 0.0419 0.0700 0.0380 0.0589 522,566 +0.02(+72.22%)
May 24, 2022 0.0292 0.0399 0.0292 0.0342 17,982 +0.00(+12.87%)
May 23, 2022 0.0303 0.0303 0.0250 0.0303 7,930 +0.00(+18.82%)
May 20, 2022 0.0290 0.0331 0.0250 0.0255 363,523 +0.00(+2.00%)
May 19, 2022 0.0274 0.0316 0.0250 0.0250 147,250 -0.01(-28.57%)
May 18, 2022 0.0340 0.0375 0.0285 0.0350 352,803 +0.01(+16.67%)
May 17, 2022 0.0306 0.0380 0.0300 0.0300 40,610 -0.01(-14.77%)
May 16, 2022 0.0335 0.0374 0.0300 0.0352 60,634 +0.01(+26.16%)
May 13, 2022 0.0349 0.0349 0.0279 0.0279 132,137 -0.00(-11.43%)
May 12, 2022 0.0350 0.0353 0.0280 0.0315 434,300 -0.00(-7.35%)
May 11, 2022 0.0339 0.0420 0.0339 0.0340 70,865 -0.00(-2.86%)
May 10, 2022 0.0410 0.0420 0.0301 0.0350 56,565 -0.01(-26.00%)
May 09, 2022 0.0550 0.0550 0.0412 0.0473 11,457 -0.00(-6.34%)
May 06, 2022 0.0600 0.0600 0.0475 0.0505 205,732 -0.01(-9.34%)
May 05, 2022 0.0694 0.0700 0.0546 0.0557 30,019 -0.01(-14.31%)
May 04, 2022 0.0650 0.0676 0.0650 0.0650 6,076 -0.02(-21.69%)
May 03, 2022 0.0900 0.0900 0.0720 0.0830 49,412 +0.00(+3.23%)
May 02, 2022 0.0776 0.0913 0.0720 0.0804 174,137 +0.00(+4.96%)
Apr 29, 2022 0.0877 0.0909 0.0766 0.0766 35,398 -0.00(-4.25%)
Apr 28, 2022 0.0914 0.0914 0.0800 0.0800 8,238 -0.00(-3.15%)
Apr 27, 2022 0.0880 0.1079 0.0806 0.0826 47,478 -0.02(-22.80%)
Apr 26, 2022 0.0800 0.1070 0.0754 0.1070 32,659 +0.03(+44.01%)
Apr 25, 2022 0.0899 0.0899 0.0719 0.0743 91,324 -0.01(-7.93%)
Apr 22, 2022 0.0881 0.1009 0.0780 0.0807 168,761 -0.01(-10.33%)
Apr 21, 2022 0.0930 0.1100 0.0868 0.0900 50,179 -0.02(-17.43%)
Apr 20, 2022 0.1267 0.1267 0.1000 0.1090 8,381 -0.01(-9.39%)
Apr 19, 2022 0.1303 0.1319 0.1099 0.1203 56,815 -0.02(-14.26%)
Apr 18, 2022 0.1248 0.1470 0.1220 0.1403 77,669 +0.01(+6.29%)
Apr 14, 2022 0.2060 0.2060 0.0950 0.1320 76,555 -0.06(-32.31%)
Apr 13, 2022 0.2013 0.2013 0.1886 0.1950 10,348 +0.00(+1.04%)
Apr 12, 2022 0.2360 0.2360 0.1930 0.1930 6,654 -0.07(-25.77%)
Apr 11, 2022 0.2814 0.2814 0.2600 0.2600 6,447 -0.02(-7.14%)
Apr 08, 2022 0.3150 0.3150 0.2696 0.2800 19,469 -0.05(-15.15%)
Apr 06, 2022 0.3300 88 +0.00(+0.03%)
Apr 05, 2022 0.3285 0.3345 0.3192 0.3299 5,185 -0.01(-2.60%)
Apr 04, 2022 0.3580 0.3580 0.3300 0.3387 14,775 -0.04(-10.44%)
Apr 01, 2022 0.3884 0.3884 0.3782 0.3782 920 +0.03(+8.65%)
Mar 31, 2022 0.3145 0.3497 0.3145 0.3481 9,063 +0.03(+9.12%)
Mar 30, 2022 0.3183 0.3190 0.3183 0.3190 8,033 -0.00(-1.51%)
Mar 29, 2022 0.3100 0.3239 0.3100 0.3239 492 +0.00(+0.81%)
Mar 25, 2022 0.3213 86 -0.00(-0.83%)
Mar 24, 2022 0.3450 0.3976 0.3236 0.3240 3,181 -0.00(-1.16%)
Mar 23, 2022 0.3278 0.3278 0.3278 0.3278 141 +0.01(+1.80%)
Mar 22, 2022 0.3240 0.3240 0.3184 0.3220 7,311 +0.01(+4.48%)
Mar 21, 2022 0.3350 0.3546 0.3082 0.3082 3,745 -0.01(-3.39%)
Mar 18, 2022 0.3300 0.3300 0.3190 0.3190 1,617 +0.00(+0.28%)
Mar 17, 2022 0.2911 0.3181 0.2910 0.3181 20,986 +0.02(+6.82%)
Mar 16, 2022 0.2942 0.2978 0.2942 0.2978 554 +0.01(+3.73%)
Mar 15, 2022 0.2978 0.2978 0.2871 0.2871 3,220 -0.01(-3.20%)
Mar 14, 2022 0.3000 0.3000 0.2836 0.2966 11,326 -0.01(-2.18%)
Mar 11, 2022 0.3032 0.3032 0.3032 0.3032 266 -0.01(-2.10%)
Mar 10, 2022 0.3170 0.3200 0.3090 0.3097 19,996 -0.01(-2.30%)
Mar 09, 2022 0.3015 0.3171 0.3015 0.3170 2,857 -0.00(-0.94%)
Mar 08, 2022 0.3120 0.3200 0.2925 0.3200 3,371 -0.02(-4.51%)
Mar 07, 2022 0.3164 0.3895 0.3160 0.3351 10,274 +0.02(+6.45%)
Mar 04, 2022 0.3174 0.3174 0.3102 0.3148 3,726 +0.00(+1.03%)
Mar 03, 2022 0.3116 0.3116 0.3116 0.3116 341 -0.01(-3.23%)
Mar 02, 2022 0.3468 0.3468 0.3220 0.3220 4,300 -0.02(-5.41%)
Mar 01, 2022 0.3550 0.3550 0.3288 0.3404 15,731 -0.02(-5.44%)
Feb 28, 2022 0.3501 0.3670 0.3400 0.3600 6,647 +0.01(+1.52%)
Feb 25, 2022 0.3546 0.3546 0.3546 0.3546 209 -0.00(-0.06%)
Feb 24, 2022 0.3500 0.3563 0.3155 0.3548 12,940 +0.00(+1.37%)
Feb 23, 2022 0.3610 0.3610 0.3396 0.3500 11,764 -0.00(-0.17%)
Feb 22, 2022 0.3762 0.3762 0.3506 0.3506 3,417 -0.04(-9.99%)
Feb 18, 2022 0.3895 0 -0.01(-2.38%)
Feb 17, 2022 0.3687 0.3990 0.3687 0.3990 19,481 -0.01(-1.36%)
Feb 16, 2022 0.4300 0.4301 0.3934 0.4045 21,131 +0.01(+3.40%)
Feb 15, 2022 0.4520 0.4520 0.3912 0.3912 6,782 -0.01(-1.71%)
Feb 14, 2022 0.4200 0.4200 0.3921 0.3980 6,158 -0.02(-5.24%)
Feb 11, 2022 0.5107 0.5284 0.4070 0.4200 26,114 -0.09(-17.76%)
Feb 10, 2022 0.3969 0.5970 0.3852 0.5107 120,410 +0.15(+43.05%)
Feb 09, 2022 0.3664 0.3773 0.3570 0.3570 7,729 -0.02(-4.70%)
Feb 08, 2022 0.3658 0.3746 0.3570 0.3746 3,663 +0.01(+2.41%)
Feb 07, 2022 0.3624 0.3690 0.3624 0.3658 2,219 +0.00(+0.22%)
Feb 04, 2022 0.3500 0.3650 0.3500 0.3650 3,988 +0.01(+2.13%)
Feb 02, 2022 0.3618 0.3618 0.3565 0.3574 4,861 -0.00(-0.72%)
Feb 01, 2022 0.3670 0.3729 0.3520 0.3600 16,742 -0.01(-1.91%)
Jan 31, 2022 0.3668 0.3670 0.3646 0.3670 2,255 +0.01(+1.61%)
Jan 28, 2022 0.3745 0.3745 0.3612 0.3612 3,727 +0.01(+1.75%)
Jan 27, 2022 0.3798 0.3811 0.3550 0.3550 4,030 -0.03(-7.67%)
Jan 26, 2022 0.3550 0.3845 0.3550 0.3845 15,928 -0.00(-0.29%)
Jan 25, 2022 0.3900 0.3900 0.3800 0.3856 9,215 -0.03(-8.19%)
Jan 24, 2022 0.4190 0.4391 0.3998 0.4200 3,762 +0.01(+2.19%)
Jan 21, 2022 0.4200 0.4344 0.4110 0.4110 28,941 -0.02(-4.82%)
Jan 20, 2022 0.4270 0.4318 0.4270 0.4318 6,549 +0.01(+2.81%)
Jan 19, 2022 0.4200 0.4200 0.4200 0.4200 4,376 -0.01(-2.87%)
Jan 18, 2022 0.4327 0.4327 0.4202 0.4324 3,662 +0.01(+1.17%)
Jan 14, 2022 0.4274 0 -0.01(-2.42%)
Jan 13, 2022 0.4535 0.4535 0.4364 0.4380 2,940 +0.02(+3.96%)
Jan 12, 2022 0.4213 0.4213 0.4213 0.4213 285 -0.01(-3.02%)
Jan 11, 2022 0.3969 0.4344 0.3956 0.4344 2,592 +0.00(+0.86%)
Jan 10, 2022 0.4398 0.4398 0.4307 0.4307 666 -0.00(-0.53%)
Jan 07, 2022 0.4523 0.4523 0.4282 0.4330 20,721 -0.00(-1.10%)
Jan 06, 2022 0.4351 0.4429 0.4351 0.4378 2,522 +0.02(+4.24%)
Jan 05, 2022 0.4356 0.4366 0.4200 0.4200 1,013 -0.01(-3.14%)
Jan 04, 2022 0.4336 0.4336 0.4058 0.4336 1,367 +0.03(+7.49%)
Jan 03, 2022 0.4300 0.4300 0.3541 0.4034 4,564 -0.00(-1.05%)
Dec 31, 2021 0.4100 0.4300 0.4069 0.4077 9,775 -0.02(-4.56%)
Dec 30, 2021 0.4272 0.4331 0.4010 0.4272 13,354 +0.01(+2.15%)
Dec 29, 2021 0.4100 0.4182 0.3660 0.4182 30,511 -0.02(-3.62%)
Dec 28, 2021 0.4261 0.4339 0.4002 0.4339 4,314 +0.01(+1.71%)
Dec 27, 2021 0.4002 0.4530 0.4002 0.4266 29,296 +0.02(+5.07%)
Dec 23, 2021 0.4100 0.4100 0.4002 0.4060 10,691 -0.00(-1.05%)
Dec 22, 2021 0.4103 0.4103 0.4103 0.4103 4,994 -0.00(-0.51%)
Dec 21, 2021 0.3811 0.4124 0.3811 0.4124 24,418 +0.02(+5.74%)
Dec 20, 2021 0.4000 0.4000 0.3850 0.3900 5,933 -0.03(-7.52%)
Dec 17, 2021 0.4044 0.4217 0.4044 0.4217 7,593 +0.02(+4.69%)
Dec 16, 2021 0.3976 0.4100 0.3946 0.4028 1,785 +0.01(+2.23%)
Dec 15, 2021 0.4535 0.4605 0.3940 0.3940 17,953 -0.02(-4.39%)
Dec 14, 2021 0.4162 0.4717 0.4121 0.4121 10,544 -0.05(-10.00%)
Dec 13, 2021 0.4200 0.4818 0.4200 0.4579 50,707 +0.04(+9.02%)
Dec 10, 2021 0.4304 0.4304 0.4200 0.4200 4,279 -0.02(-4.04%)
Dec 09, 2021 0.4334 0.4380 0.4200 0.4377 15,533 +0.02(+4.21%)
Dec 08, 2021 0.4301 0.4466 0.4200 0.4200 2,200 -0.02(-4.02%)
Dec 07, 2021 0.4571 0.4707 0.4152 0.4376 7,282 -0.02(-4.27%)
Dec 06, 2021 0.4900 0.4969 0.4571 0.4571 21,039 -0.01(-2.77%)
Dec 03, 2021 0.4730 0.5000 0.4650 0.4701 19,129 -0.03(-5.87%)
Dec 02, 2021 0.4654 0.5084 0.4653 0.4994 4,571 +0.01(+2.48%)
Dec 01, 2021 0.4215 0.5000 0.4215 0.4873 16,650 -0.02(-3.62%)
Nov 30, 2021 0.5447 0.5610 0.4642 0.5056 14,763 -0.06(-11.22%)
Nov 29, 2021 0.5880 0.6114 0.5670 0.5695 20,866 -0.02(-3.15%)
Nov 26, 2021 0.6400 0.6499 0.5791 0.5880 42,304 -0.06(-9.52%)
Nov 24, 2021 0.6500 0.6500 0.6355 0.6499 8,056 -0.02(-3.13%)
Nov 23, 2021 0.6562 0.6847 0.6562 0.6709 6,857 +0.02(+3.22%)
Nov 22, 2021 0.7004 0.7004 0.6410 0.6500 15,849 -0.03(-4.13%)
Nov 19, 2021 0.7020 0.7165 0.6780 0.6780 40,030 -0.02(-3.14%)
Nov 18, 2021 0.7325 0.7000 0.7000 0.7000 24,700 -0.03(-4.25%)
Nov 17, 2021 0.7224 0.7500 0.6492 0.7311 81,778 -0.03(-3.75%)
Nov 16, 2021 0.7432 0.7601 0.7301 0.7596 11,215 +0.01(+0.90%)
Nov 15, 2021 0.7795 0.7881 0.7400 0.7528 12,286 +0.03(+4.56%)
Nov 12, 2021 0.7723 0.7723 0.7160 0.7200 9,310 -0.01(-1.50%)
Nov 11, 2021 0.7198 0.7596 0.7198 0.7310 3,492 -0.03(-3.82%)
Nov 09, 2021 0.7500 0.7642 0.7500 0.7600 6,383 +0.00(+0.21%)
Nov 08, 2021 0.7500 0.7879 0.7500 0.7584 11,506 +0.01(+1.11%)
Nov 05, 2021 0.7516 0.7620 0.7446 0.7501 8,264 -0.01(-1.35%)
Nov 04, 2021 0.7704 0.7931 0.7502 0.7604 3,936 -0.02(-2.95%)
Nov 03, 2021 0.8000 0.8065 0.7562 0.7835 19,983 +0.05(+7.53%)
Nov 02, 2021 0.7577 0.7577 0.7286 0.7286 608 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.