Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0239 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7420 0.7420 0.7300 0.7300 8,266 -0.03(-3.95%)
Oct 28, 2021 0.6860 0.7600 0.6860 0.7600 11,114 -0.02(-2.20%)
Oct 27, 2021 0.7980 0.8000 0.7300 0.7771 3,446 +0.04(+5.01%)
Oct 26, 2021 0.7500 0.7400 31,996 -0.02(-2.63%)
Oct 25, 2021 0.8205 0.8212 0.7400 0.7600 24,612 -0.06(-6.82%)
Oct 22, 2021 0.8158 0.8813 0.8156 0.8156 10,812 -0.06(-7.32%)
Oct 21, 2021 0.8965 0.9018 0.8400 0.8800 14,029 +0.04(+4.44%)
Oct 20, 2021 0.8401 0.8600 0.8394 0.8426 3,488 +0.03(+3.53%)
Oct 19, 2021 0.7900 0.8856 0.7601 0.8139 4,124 +0.02(+3.03%)
Oct 18, 2021 0.7240 0.7964 0.7240 0.7900 889 +0.01(+0.91%)
Oct 15, 2021 0.7884 0.7900 0.7815 0.7829 1,745 -0.02(-2.14%)
Oct 14, 2021 0.8289 0.8289 0.7900 0.8000 6,580 -0.01(-1.84%)
Oct 13, 2021 0.8028 0.8150 0.7932 0.8150 2,906 +0.02(+3.16%)
Oct 12, 2021 0.7612 0.7906 0.7612 0.7900 5,967 -0.04(-4.88%)
Oct 11, 2021 0.6960 0.8315 0.6960 0.8305 2,789 +0.04(+5.02%)
Oct 08, 2021 0.8150 0.8150 0.7697 0.7908 24,128 -0.03(-3.75%)
Oct 07, 2021 0.8169 0.8310 0.7961 0.8216 10,364 +0.01(+1.85%)
Oct 06, 2021 0.7960 0.8273 0.7956 0.8067 7,897 -0.04(-4.92%)
Oct 05, 2021 0.8840 0.8840 0.8484 0.8484 8,602 -0.00(-0.56%)
Oct 04, 2021 0.8616 0.9012 0.7960 0.8532 8,300 +0.02(+1.94%)
Oct 01, 2021 0.8370 0.8370 0.8370 0.8370 1,239 -0.00(-0.16%)
Sep 30, 2021 0.8648 0.8648 0.8110 0.8383 9,827 -0.01(-1.04%)
Sep 29, 2021 0.8410 0.8471 0.8410 0.8471 1,227 -0.07(-7.88%)
Sep 28, 2021 0.8245 0.9196 0.8045 0.9196 15,828 -0.02(-1.94%)
Sep 27, 2021 0.9352 0.9603 0.8820 0.9378 17,389 -0.03(-3.00%)
Sep 24, 2021 0.9712 0.9712 0.9581 0.9668 1,898 -0.00(-0.14%)
Sep 23, 2021 0.9667 0.9927 0.9461 0.9682 10,684 +0.96(+7645.60%)
Aug 26, 2021 0.0125 0.0125 0.0125 0 +0.00(+7.76%)
Aug 25, 2021 0.0144 0.0150 0.0112 0.0116 7,910,393 -0.00(-12.78%)
Aug 24, 2021 0.0125 0.0154 0.0125 0.0133 578,726 +0.00(+6.40%)
Aug 23, 2021 0.0150 0.0160 0.0125 0.0125 3,177,368 -0.00(-21.87%)
Aug 20, 2021 0.0165 0.0165 0.0120 0.0160 1,029,381 +0.00(+11.89%)
Aug 19, 2021 0.0131 0.0150 0.0120 0.0143 582,470 -0.00(-4.67%)
Aug 18, 2021 0.0150 0.0150 0.0140 0.0150 355,784 +0.00(+0.00%)
Aug 17, 2021 0.0152 0.0175 0.0120 0.0150 367,042 +0.00(+1.35%)
Aug 16, 2021 0.0150 0.0150 0.0120 0.0148 788,275 +0.00(+3.50%)
Aug 13, 2021 0.0155 0.0159 0.0120 0.0143 865,995 -0.00(-9.49%)
Aug 12, 2021 0.0131 0.0160 0.0112 0.0158 469,804 -0.00(-3.07%)
Aug 11, 2021 0.0165 0.0170 0.0100 0.0163 644,827 -0.00(-2.98%)
Aug 10, 2021 0.0111 0.0168 0.0111 0.0168 1,282,842 +0.00(+0.00%)
Aug 09, 2021 0.0162 0.0198 0.0159 0.0168 3,746,469 -0.00(-1.18%)
Aug 06, 2021 0.0138 0.0179 0.0138 0.0170 174,254 +0.00(+6.25%)
Aug 05, 2021 0.0188 0.0188 0.0152 0.0160 771,101 -0.00(-3.03%)
Aug 04, 2021 0.0175 0.0185 0.0160 0.0165 435,300 +0.00(+3.13%)
Aug 03, 2021 0.0194 0.0194 0.0151 0.0160 424,760 -0.00(-15.79%)
Aug 02, 2021 0.0205 0.0205 0.0174 0.0190 605,317 +0.00(+2.15%)
Jul 30, 2021 0.0200 0.0200 0.0179 0.0186 1,302,276 -0.00(-3.63%)
Jul 29, 2021 0.0193 0.0209 0.0183 0.0193 499,603 +0.00(+1.58%)
Jul 28, 2021 0.0168 0.0190 0.0160 0.0190 89,963 +0.00(+25.00%)
Jul 27, 2021 0.0163 0.0163 0.0150 0.0152 1,263,364 -0.00(-6.75%)
Jul 26, 2021 0.0180 0.0180 0.0159 0.0163 1,351,872 -0.00(-4.68%)
Jul 23, 2021 0.0185 0.0185 0.0160 0.0171 592,740 +0.00(+2.40%)
Jul 22, 2021 0.0167 0.0180 0.0150 0.0167 1,078,300 +0.00(+7.05%)
Jul 21, 2021 0.0141 0.0158 0.0141 0.0156 450,954 +0.00(+0.65%)
Jul 20, 2021 0.0170 0.0170 0.0142 0.0155 490,464 -0.00(-2.52%)
Jul 19, 2021 0.0122 0.0166 0.0122 0.0159 1,330,759 -0.00(-2.45%)
Jul 16, 2021 0.0140 0.0164 0.0140 0.0163 2,114,079 +0.00(+1.87%)
Jul 15, 2021 0.0165 0.0170 0.0157 0.0160 697,433 -0.00(-2.44%)
Jul 14, 2021 0.0165 0.0189 0.0160 0.0164 968,689 -0.00(-0.61%)
Jul 13, 2021 0.0190 0.0190 0.0160 0.0165 4,547,032 +0.00(+0.61%)
Jul 12, 2021 0.0174 0.0190 0.0157 0.0164 1,149,500 +0.00(+0.00%)
Jul 09, 2021 0.0168 0.0188 0.0145 0.0164 1,210,948 +0.00(+0.61%)
Jul 08, 2021 0.0131 0.0200 0.0125 0.0163 4,153,883 -0.00(-14.21%)
Jul 07, 2021 0.0180 0.0195 0.0162 0.0190 10,776,106 +0.00(+5.56%)
Jul 06, 2021 0.0160 0.0180 0.0158 0.0180 3,012,633 +0.00(+12.50%)
Jul 02, 2021 0.0180 0.0205 0.0151 0.0160 388,933 -0.00(-5.88%)
Jul 01, 2021 0.0171 0.0180 0.0160 0.0170 650,802 +0.00(+3.66%)
Jun 30, 2021 0.0211 0.0211 0.0158 0.0164 648,187 +0.00(+5.81%)
Jun 29, 2021 0.0175 0.0175 0.0151 0.0155 1,608,161 -0.00(-6.06%)
Jun 28, 2021 0.0166 0.0166 0.0150 0.0165 286,063 -0.00(-0.60%)
Jun 25, 2021 0.0185 0.0185 0.0150 0.0166 1,290,157 +0.00(+1.84%)
Jun 24, 2021 0.0165 0.0166 0.0160 0.0163 979,022 -0.00(-1.81%)
Jun 23, 2021 0.0180 0.0180 0.0145 0.0166 1,957,819 +0.00(+1.22%)
Jun 22, 2021 0.0150 0.0170 0.0142 0.0164 3,275,143 +0.00(+9.33%)
Jun 21, 2021 0.0157 0.0170 0.0145 0.0150 4,707,474 -0.00(-7.98%)
Jun 18, 2021 0.0186 0.0195 0.0140 0.0163 3,225,191 -0.00(-9.44%)
Jun 17, 2021 0.0171 0.0195 0.0170 0.0180 1,616,459 +0.00(+4.05%)
Jun 16, 2021 0.0180 0.0180 0.0170 0.0173 1,009,481 +0.00(+2.37%)
Jun 15, 2021 0.0179 0.0195 0.0160 0.0169 2,469,101 -0.00(-5.59%)
Jun 14, 2021 0.0191 0.0191 0.0163 0.0179 4,463,048 -0.00(-0.56%)
Jun 11, 2021 0.0245 0.0245 0.0175 0.0180 4,145,350 -0.00(-14.29%)
Jun 10, 2021 0.0200 0.0211 0.0200 0.0210 156,287 +0.00(+5.00%)
Jun 09, 2021 0.0200 0.0211 0.0200 0.0200 754,032 -0.00(-2.44%)
Jun 08, 2021 0.0215 0.0215 0.0200 0.0205 1,578,089 -0.00(-2.38%)
Jun 07, 2021 0.0207 0.0214 0.0201 0.0210 863,035 +0.00(+4.48%)
Jun 04, 2021 0.0215 0.0215 0.0180 0.0201 1,391,930 -0.00(-1.95%)
Jun 03, 2021 0.0200 0.0209 0.0187 0.0205 451,714 +0.00(+3.02%)
Jun 02, 2021 0.0180 0.0206 0.0179 0.0199 1,339,346 +0.00(+4.19%)
Jun 01, 2021 0.0200 0.0205 0.0171 0.0191 1,540,017 -0.00(-4.50%)
May 28, 2021 0.0173 0.0204 0.0173 0.0200 2,332,675 +0.00(+0.50%)
May 27, 2021 0.0185 0.0205 0.0185 0.0199 653,555 +0.00(+0.51%)
May 26, 2021 0.0205 0.0214 0.0185 0.0198 940,560 -0.00(-3.41%)
May 25, 2021 0.0208 0.0228 0.0170 0.0205 659,122 -0.00(-3.30%)
May 24, 2021 0.0200 0.0214 0.0200 0.0212 379,469 +0.00(+2.42%)
May 21, 2021 0.0216 0.0216 0.0187 0.0207 886,461 +0.00(+1.97%)
May 20, 2021 0.0200 0.0209 0.0189 0.0203 471,510 +0.00(+1.50%)
May 19, 2021 0.0205 0.0214 0.0185 0.0200 1,434,508 -0.00(-3.85%)
May 18, 2021 0.0209 0.0210 0.0190 0.0208 1,725,201 -0.00(-0.48%)
May 17, 2021 0.0200 0.0210 0.0185 0.0209 430,146 -0.00(-0.48%)
May 14, 2021 0.0210 0.0211 0.0200 0.0210 1,059,758 +0.00(+0.48%)
May 13, 2021 0.0210 0.0210 0.0200 0.0209 502,851 -0.00(-0.48%)
May 12, 2021 0.0212 0.0212 0.0200 0.0210 1,410,371 -0.00(-0.47%)
May 11, 2021 0.0248 0.0255 0.0200 0.0211 1,827,260 +0.00(+2.43%)
May 10, 2021 0.0275 0.0275 0.0200 0.0206 1,421,112 -0.00(-1.90%)
May 07, 2021 0.0201 0.0245 0.0201 0.0210 2,044,549 -0.00(-9.09%)
May 06, 2021 0.0197 0.0325 0.0197 0.0231 695,681 +0.00(+5.00%)
May 05, 2021 0.0220 0.0245 0.0200 0.0220 598,407 -0.00(-0.90%)
May 04, 2021 0.0226 0.0237 0.0209 0.0222 616,892 -0.00(-2.20%)
May 03, 2021 0.0275 0.0275 0.0222 0.0227 1,202,081 -0.00(-1.30%)
Apr 30, 2021 0.0250 0.0250 0.0230 0.0230 552,300 -0.00(-1.71%)
Apr 29, 2021 0.0270 0.0295 0.0226 0.0234 845,606 -0.00(-2.50%)
Apr 28, 2021 0.0245 0.0248 0.0220 0.0240 275,048 -0.00(-2.04%)
Apr 27, 2021 0.0250 0.0250 0.0220 0.0245 1,194,297 -0.00(-0.41%)
Apr 26, 2021 0.0270 0.0270 0.0193 0.0246 2,587,868 +0.00(+3.36%)
Apr 23, 2021 0.0222 0.0240 0.0200 0.0238 1,351,400 +0.00(+7.21%)
Apr 22, 2021 0.0262 0.0262 0.0210 0.0222 1,250,758 -0.00(-3.48%)
Apr 21, 2021 0.0198 0.0249 0.0198 0.0230 1,372,684 -0.00(-4.17%)
Apr 20, 2021 0.0287 0.0287 0.0229 0.0240 1,110,112 -0.00(-2.04%)
Apr 19, 2021 0.0260 0.0300 0.0235 0.0245 1,463,207 -0.00(-5.77%)
Apr 16, 2021 0.0210 0.0291 0.0210 0.0260 707,900 +0.00(+10.17%)
Apr 15, 2021 0.0230 0.0260 0.0225 0.0236 1,199,511 -0.00(-5.60%)
Apr 14, 2021 0.0260 0.0289 0.0229 0.0250 2,451,626 -0.00(-3.85%)
Apr 13, 2021 0.0300 0.0329 0.0246 0.0260 4,292,040 -0.00(-10.34%)
Apr 12, 2021 0.0350 0.0350 0.0290 0.0290 2,750,387 -0.00(-0.34%)
Apr 09, 2021 0.0308 0.0325 0.0280 0.0291 290,400 +0.00(+5.05%)
Apr 08, 2021 0.0275 0.0300 0.0250 0.0277 4,683,908 +0.00(+0.00%)
Apr 07, 2021 0.0321 0.0329 0.0277 0.0277 1,680,605 -0.00(-10.65%)
Apr 06, 2021 0.0285 0.0350 0.0280 0.0310 4,597,852 +0.00(+0.00%)
Apr 05, 2021 0.0304 0.0355 0.0304 0.0310 654,990 -0.00(-8.82%)
Apr 01, 2021 0.0390 0.0390 0.0315 0.0340 606,200 +0.00(+9.68%)
Mar 31, 2021 0.0306 0.0319 0.0290 0.0310 1,415,387 +0.00(+0.65%)
Mar 30, 2021 0.0316 0.0330 0.0280 0.0308 2,079,364 -0.00(-8.06%)
Mar 29, 2021 0.0360 0.0369 0.0316 0.0335 548,684 -0.00(-4.29%)
Mar 26, 2021 0.0366 0.0366 0.0316 0.0350 1,779,900 +0.00(+10.76%)
Mar 25, 2021 0.0360 0.0390 0.0300 0.0316 1,842,873 +0.00(+5.33%)
Mar 24, 2021 0.0318 0.0358 0.0300 0.0300 2,228,831 -0.00(-9.91%)
Mar 23, 2021 0.0360 0.0360 0.0317 0.0333 1,574,050 +0.00(+2.78%)
Mar 22, 2021 0.0324 0.0368 0.0313 0.0324 8,436,041 +0.00(+0.00%)
Mar 19, 2021 0.0330 0.0350 0.0299 0.0324 1,428,400 +0.00(+1.25%)
Mar 18, 2021 0.0350 0.0350 0.0315 0.0320 1,430,547 -0.00(-5.88%)
Mar 17, 2021 0.0335 0.0360 0.0304 0.0340 2,225,461 -0.00(-5.56%)
Mar 16, 2021 0.0341 0.0369 0.0326 0.0360 2,334,088 +0.00(+1.41%)
Mar 15, 2021 0.0390 0.0430 0.0349 0.0355 3,719,520 +0.00(+1.43%)
Mar 12, 2021 0.0400 0.0402 0.0350 0.0350 3,473,900 -0.00(-7.89%)
Mar 11, 2021 0.0400 0.0400 0.0360 0.0380 1,584,551 +0.00(+1.60%)
Mar 10, 2021 0.0404 0.0406 0.0355 0.0374 1,223,191 -0.00(-6.27%)
Mar 09, 2021 0.0400 0.0430 0.0356 0.0399 2,776,382 +0.00(+4.18%)
Mar 08, 2021 0.0400 0.0750 0.0368 0.0383 3,958,997 +0.00(+6.39%)
Mar 05, 2021 0.0420 0.0420 0.0335 0.0360 3,754,400 -0.00(-7.69%)
Mar 04, 2021 0.0410 0.0410 0.0335 0.0390 3,394,667 -0.00(-4.88%)
Mar 03, 2021 0.0420 0.0450 0.0395 0.0410 1,235,008 -0.00(-6.18%)
Mar 02, 2021 0.0442 0.0442 0.0395 0.0437 878,810 +0.00(+9.25%)
Mar 01, 2021 0.0391 0.0400 0.0350 0.0400 1,446,153 +0.00(+8.11%)
Feb 26, 2021 0.0404 0.0470 0.0353 0.0370 3,947,700 -0.00(-6.57%)
Feb 25, 2021 0.0475 0.0475 0.0380 0.0396 3,550,836 -0.01(-16.63%)
Feb 24, 2021 0.0470 0.0484 0.0433 0.0475 4,181,123 +0.00(+4.40%)
Feb 23, 2021 0.0550 0.0568 0.0424 0.0455 2,989,910 -0.01(-11.31%)
Feb 22, 2021 0.0550 0.0590 0.0510 0.0513 1,448,816 -0.00(-7.90%)
Feb 19, 2021 0.0530 0.0562 0.0500 0.0557 3,050,400 -0.00(-2.28%)
Feb 18, 2021 0.0600 0.0680 0.0511 0.0570 3,258,277 -0.00(-4.20%)
Feb 17, 2021 0.0629 0.0637 0.0512 0.0595 6,715,805 +0.00(+4.57%)
Feb 16, 2021 0.0520 0.0592 0.0511 0.0569 7,626,682 +0.01(+11.35%)
Feb 12, 2021 0.0538 0.0590 0.0420 0.0511 11,186,999 -0.01(-12.65%)
Feb 11, 2021 0.0600 0.0760 0.0550 0.0585 22,158,776 +0.00(+4.65%)
Feb 10, 2021 0.0389 0.0562 0.0389 0.0559 15,911,409 +0.02(+43.70%)
Feb 09, 2021 0.0358 0.0397 0.0350 0.0389 6,295,348 +0.00(+11.14%)
Feb 08, 2021 0.0311 0.0380 0.0300 0.0350 9,816,521 +0.01(+16.67%)
Feb 05, 2021 0.0350 0.0350 0.0298 0.0300 2,673,600 -0.00(-5.06%)
Feb 04, 2021 0.0340 0.0350 0.0300 0.0316 2,191,524 -0.00(-9.71%)
Feb 03, 2021 0.0300 0.0350 0.0294 0.0350 2,402,548 +0.00(+3.24%)
Feb 02, 2021 0.0380 0.0380 0.0300 0.0339 2,131,659 +0.00(+8.31%)
Feb 01, 2021 0.0317 0.0350 0.0285 0.0313 3,497,322 -0.00(-3.69%)
Jan 29, 2021 0.0355 0.0360 0.0320 0.0325 1,689,400 -0.00(-9.47%)
Jan 28, 2021 0.0389 0.0389 0.0337 0.0359 743,481 -0.00(-6.99%)
Jan 27, 2021 0.0402 0.0425 0.0351 0.0386 1,897,281 -0.00(-3.02%)
Jan 26, 2021 0.0390 0.0402 0.0346 0.0398 3,084,553 +0.00(+6.42%)
Jan 25, 2021 0.0409 0.0409 0.0352 0.0374 2,849,735 -0.00(-5.08%)
Jan 22, 2021 0.0371 0.0399 0.0350 0.0394 2,719,900 +0.00(+1.03%)
Jan 21, 2021 0.0408 0.0408 0.0346 0.0390 2,921,734 +0.00(+4.84%)
Jan 20, 2021 0.0352 0.0398 0.0334 0.0372 2,885,938 +0.00(+6.29%)
Jan 19, 2021 0.0354 0.0370 0.0310 0.0350 1,695,804 +0.00(+11.11%)
Jan 15, 2021 0.0370 0.0370 0.0302 0.0315 1,286,700 -0.00(-1.87%)
Jan 14, 2021 0.0360 0.0405 0.0300 0.0321 4,413,390 -0.00(-10.58%)
Jan 13, 2021 0.0243 0.0359 0.0220 0.0359 6,189,498 +0.01(+51.48%)
Jan 12, 2021 0.0243 0.0245 0.0220 0.0237 986,629 +0.00(+4.41%)
Jan 11, 2021 0.0230 0.0240 0.0215 0.0227 2,135,268 -0.00(-1.30%)
Jan 08, 2021 0.0239 0.0241 0.0223 0.0230 2,934,800 -0.00(-2.54%)
Jan 07, 2021 0.0220 0.0240 0.0220 0.0236 1,476,117 +0.00(+2.61%)
Jan 06, 2021 0.0212 0.0240 0.0212 0.0230 846,430 +0.00(+4.55%)
Jan 05, 2021 0.0240 0.0240 0.0220 0.0220 941,115 -0.00(-7.95%)
Jan 04, 2021 0.0200 0.0240 0.0200 0.0239 1,726,086 +0.00(+4.37%)
Dec 31, 2020 0.0229 0.0229 0.0229 5,093,017 +0.00(+4.09%)
Dec 30, 2020 0.0199 0.0239 0.0196 0.0220 5,093,017 +0.00(+10.00%)
Dec 29, 2020 0.0219 0.0240 0.0196 0.0200 3,797,700 -0.00(-12.28%)
Dec 28, 2020 0.0210 0.0230 0.0205 0.0228 1,242,891 +0.00(+4.59%)
Dec 24, 2020 0.0229 0.0244 0.0200 0.0218 1,454,100 -0.00(-4.80%)
Dec 23, 2020 0.0216 0.0241 0.0200 0.0229 438,432 -0.00(-0.43%)
Dec 22, 2020 0.0230 0.0260 0.0200 0.0230 1,662,078 +0.00(+0.00%)
Dec 21, 2020 0.0230 0.0230 0.0194 0.0230 3,489,258 -0.00(-2.13%)
Dec 18, 2020 0.0236 0.0255 0.0207 0.0235 947,700 +0.00(+2.17%)
Dec 17, 2020 0.0230 0.0260 0.0200 0.0230 2,223,928 -0.00(-0.43%)
Dec 16, 2020 0.0285 0.0285 0.0230 0.0231 969,743 +0.00(+0.00%)
Dec 15, 2020 0.0274 0.0300 0.0230 0.0231 1,185,786 -0.00(-3.75%)
Dec 14, 2020 0.0250 0.0350 0.0240 0.0240 2,671,817 +0.00(+2.13%)
Dec 11, 2020 0.0243 0.0244 0.0225 0.0235 2,228,200 -0.00(-4.08%)
Dec 10, 2020 0.0234 0.0257 0.0216 0.0245 722,492 +0.00(+0.41%)
Dec 09, 2020 0.0234 0.0280 0.0234 0.0244 1,213,627 -0.00(-1.21%)
Dec 08, 2020 0.0290 0.0290 0.0232 0.0247 1,390,502 -0.00(-8.52%)
Dec 07, 2020 0.0273 0.0281 0.0240 0.0270 2,699,706 +0.00(+0.00%)
Dec 04, 2020 0.0290 0.0290 0.0245 0.0270 1,264,800 +0.00(+7.57%)
Dec 03, 2020 0.0280 0.0281 0.0248 0.0251 2,318,086 -0.00(-7.04%)
Dec 02, 2020 0.0260 0.0280 0.0260 0.0270 134,235 +0.00(+1.89%)
Dec 01, 2020 0.0279 0.0280 0.0251 0.0265 1,508,238 -0.00(-1.85%)
Nov 30, 2020 0.0303 0.0337 0.0249 0.0270 1,582,072 +0.00(+8.00%)
Nov 27, 2020 0.0280 0.0280 0.0234 0.0250 583,300 +0.00(+0.00%)
Nov 25, 2020 0.0220 0.0279 0.0219 0.0250 504,900 +0.00(+4.17%)
Nov 24, 2020 0.0278 0.0278 0.0230 0.0240 1,289,153 +0.00(+0.42%)
Nov 23, 2020 0.0230 0.0268 0.0230 0.0239 1,110,423 +0.00(+0.00%)
Nov 20, 2020 0.0280 0.0280 0.0225 0.0239 476,600 +0.00(+3.02%)
Nov 19, 2020 0.0232 0.0250 0.0222 0.0232 887,544 -0.00(-6.45%)
Nov 18, 2020 0.0300 0.0300 0.0211 0.0248 450,196 +0.00(+5.98%)
Nov 17, 2020 0.0277 0.0278 0.0221 0.0234 438,998 -0.00(-2.09%)
Nov 16, 2020 0.0273 0.0273 0.0222 0.0239 2,514,506 -0.00(-9.47%)
Nov 13, 2020 0.0256 0.0273 0.0255 0.0264 639,800 +0.00(+1.54%)
Nov 12, 2020 0.0290 0.0290 0.0220 0.0260 624,011 +0.00(+0.00%)
Nov 11, 2020 0.0280 0.0280 0.0186 0.0260 845,116 +0.00(+6.56%)
Nov 10, 2020 0.0300 0.0322 0.0235 0.0244 2,663,829 -0.01(-23.03%)
Nov 09, 2020 0.0285 0.0340 0.0270 0.0317 1,536,710 +0.00(+17.41%)
Nov 06, 2020 0.0230 0.0299 0.0230 0.0270 3,518,300 +0.00(+17.39%)
Nov 05, 2020 0.0230 0.0279 0.0200 0.0230 1,944,073 +0.00(+0.88%)
Nov 04, 2020 0.0261 0.0261 0.0220 0.0228 533,986 +0.00(+0.00%)
Nov 03, 2020 0.0265 0.0265 0.0224 0.0228 353,106 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.