Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3640 0.4010 0.3573 0.3900 421,659 +0.03(+6.91%)
Oct 28, 2022 0.3700 0.3709 0.3570 0.3648 339,301 +0.00(+1.19%)
Oct 27, 2022 0.3930 0.3930 0.3580 0.3605 908,926 -0.01(-1.58%)
Oct 26, 2022 0.3850 0.3850 0.3521 0.3663 449,094 +0.01(+4.06%)
Oct 25, 2022 0.3800 0.3800 0.3400 0.3520 1,076,080 -0.02(-4.09%)
Oct 24, 2022 0.4251 0.4302 0.3670 0.3670 510,771 -0.05(-12.20%)
Oct 21, 2022 0.4126 0.4480 0.4000 0.4180 503,620 +0.01(+1.95%)
Oct 20, 2022 0.4569 0.4631 0.4045 0.4100 826,539 -0.02(-4.21%)
Oct 19, 2022 0.3870 0.4453 0.3400 0.4280 3,450,691 +0.07(+19.05%)
Oct 18, 2022 0.3780 0.3780 0.3565 0.3595 46,996 -0.01(-1.99%)
Oct 17, 2022 0.3645 0.3764 0.3400 0.3668 558,867 +0.01(+1.89%)
Oct 14, 2022 0.3594 0.3725 0.3553 0.3600 172,336 -0.01(-2.62%)
Oct 13, 2022 0.3501 0.3697 0.3460 0.3697 165,573 +0.01(+2.41%)
Oct 12, 2022 0.3460 0.3744 0.3460 0.3610 123,345 -0.00(-0.88%)
Oct 11, 2022 0.3653 0.3813 0.3500 0.3642 215,913 +0.01(+1.87%)
Oct 10, 2022 0.3401 0.3840 0.3401 0.3575 75,385 -0.01(-2.99%)
Oct 07, 2022 0.3900 0.3900 0.3626 0.3685 131,987 -0.02(-4.90%)
Oct 06, 2022 0.3620 0.4120 0.3620 0.3875 192,832 -0.01(-2.15%)
Oct 05, 2022 0.4055 0.4134 0.3854 0.3960 106,036 -0.01(-2.34%)
Oct 04, 2022 0.3639 0.4150 0.3639 0.4055 261,526 +0.03(+6.99%)
Oct 03, 2022 0.3500 0.3790 0.3500 0.3790 165,034 +0.03(+7.88%)
Sep 30, 2022 0.3600 0.3600 0.3500 0.3513 238,793 -0.00(-1.29%)
Sep 29, 2022 0.3634 0.3634 0.3475 0.3559 103,022 -0.00(-1.14%)
Sep 28, 2022 0.3540 0.3645 0.3428 0.3600 83,272 +0.01(+3.78%)
Sep 27, 2022 0.3301 0.3756 0.3301 0.3469 219,038 +0.01(+3.96%)
Sep 26, 2022 0.3630 0.3700 0.3337 0.3337 387,458 -0.03(-7.31%)
Sep 23, 2022 0.4005 0.4005 0.3541 0.3600 411,618 -0.02(-5.26%)
Sep 22, 2022 0.3860 0.3860 0.3550 0.3800 251,802 +0.02(+5.56%)
Sep 21, 2022 0.3670 0.3862 0.3600 0.3600 313,431 -0.01(-3.97%)
Sep 20, 2022 0.3650 0.3790 0.3650 0.3749 188,958 +0.01(+2.12%)
Sep 19, 2022 0.3485 0.3775 0.3470 0.3671 186,126 -0.01(-2.13%)
Sep 16, 2022 0.3860 0.3900 0.3751 0.3751 230,325 -0.01(-1.83%)
Sep 15, 2022 0.3812 0.3979 0.3800 0.3821 104,503 -0.01(-2.03%)
Sep 14, 2022 0.3950 0.3950 0.3875 0.3900 115,031 +0.00(+0.00%)
Sep 13, 2022 0.4070 0.4100 0.3850 0.3900 102,667 -0.01(-3.25%)
Sep 12, 2022 0.3650 0.4180 0.3650 0.4031 81,120 +0.02(+6.02%)
Sep 09, 2022 0.4000 0.4000 0.3782 0.3802 102,488 +0.00(+0.05%)
Sep 08, 2022 0.3970 0.3970 0.3728 0.3800 193,823 +0.00(+0.00%)
Sep 07, 2022 0.3744 0.3824 0.3652 0.3800 172,199 +0.00(+1.06%)
Sep 06, 2022 0.3849 0.3930 0.3700 0.3760 221,469 -0.00(-1.05%)
Sep 02, 2022 0.3774 0.3929 0.3700 0.3800 397,099 +0.01(+2.70%)
Sep 01, 2022 0.4067 0.4085 0.3700 0.3700 450,337 -0.03(-7.08%)
Aug 31, 2022 0.3849 0.4087 0.3783 0.3982 532,132 +0.02(+3.97%)
Aug 30, 2022 0.3879 0.4090 0.3717 0.3830 570,848 +0.01(+2.13%)
Aug 29, 2022 0.3840 0.3855 0.3646 0.3750 237,441 -0.01(-2.60%)
Aug 26, 2022 0.4200 0.4200 0.3800 0.3850 212,832 -0.01(-3.68%)
Aug 25, 2022 0.4297 0.4297 0.3908 0.3997 512,742 -0.01(-1.36%)
Aug 24, 2022 0.4270 0.4270 0.4001 0.4052 337,338 -0.01(-2.36%)
Aug 23, 2022 0.4011 0.4204 0.4011 0.4150 162,660 +0.01(+1.39%)
Aug 22, 2022 0.4387 0.4387 0.4017 0.4093 173,637 -0.01(-2.55%)
Aug 19, 2022 0.4315 0.4315 0.4110 0.4200 198,729 -0.01(-2.73%)
Aug 18, 2022 0.4500 0.4780 0.4220 0.4318 351,933 -0.01(-1.19%)
Aug 17, 2022 0.4500 0.4548 0.4301 0.4370 114,941 -0.02(-3.89%)
Aug 16, 2022 0.4694 0.4700 0.4300 0.4547 80,293 +0.01(+2.34%)
Aug 15, 2022 0.4516 0.4710 0.4362 0.4443 136,954 -0.02(-4.90%)
Aug 12, 2022 0.4900 0.4900 0.4300 0.4672 201,121 +0.03(+6.18%)
Aug 11, 2022 0.4899 0.5199 0.4400 0.4400 567,245 -0.06(-12.00%)
Aug 10, 2022 0.4249 0.5134 0.4115 0.5000 654,106 +0.08(+19.10%)
Aug 09, 2022 0.3917 0.4198 0.3917 0.4198 360,408 +0.03(+6.96%)
Aug 08, 2022 0.3790 0.4225 0.3790 0.3925 272,580 +0.00(+0.82%)
Aug 05, 2022 0.3550 0.4070 0.3550 0.3893 533,987 -0.00(-1.14%)
Aug 04, 2022 0.3993 0.4100 0.3774 0.3938 221,509 -0.00(-0.05%)
Aug 03, 2022 0.4000 0.4030 0.3816 0.3940 132,079 -0.00(-0.25%)
Aug 02, 2022 0.4554 0.4589 0.3950 0.3950 338,311 -0.05(-12.22%)
Aug 01, 2022 0.4859 0.4859 0.4100 0.4500 57,626 +0.01(+2.97%)
Jul 29, 2022 0.4560 0.4560 0.4267 0.4370 189,637 +0.01(+1.63%)
Jul 28, 2022 0.4200 0.4400 0.3900 0.4300 526,626 +0.03(+7.45%)
Jul 27, 2022 0.3618 0.4077 0.3618 0.4002 118,658 +0.03(+9.20%)
Jul 26, 2022 0.3315 0.3675 0.3315 0.3665 179,917 +0.03(+8.43%)
Jul 25, 2022 0.3270 0.3611 0.3219 0.3380 114,486 -0.01(-2.59%)
Jul 22, 2022 0.3401 0.3611 0.3319 0.3470 187,843 -0.00(-0.74%)
Jul 21, 2022 0.3560 0.3569 0.3402 0.3496 74,071 +0.00(+0.46%)
Jul 20, 2022 0.3330 0.3530 0.3209 0.3480 274,540 +0.02(+6.49%)
Jul 19, 2022 0.3235 0.3336 0.3166 0.3268 101,251 +0.01(+2.22%)
Jul 18, 2022 0.3126 0.3289 0.3115 0.3197 193,785 +0.01(+1.59%)
Jul 15, 2022 0.2890 0.3170 0.2890 0.3147 261,493 +0.01(+4.90%)
Jul 14, 2022 0.3100 0.3128 0.2980 0.3000 192,756 -0.01(-2.66%)
Jul 13, 2022 0.3000 0.3170 0.2975 0.3082 571,297 -0.00(-0.61%)
Jul 12, 2022 0.3201 0.3312 0.3100 0.3101 254,884 -0.01(-2.64%)
Jul 11, 2022 0.3627 0.3685 0.3185 0.3185 180,202 -0.04(-12.28%)
Jul 08, 2022 0.3546 0.3770 0.3488 0.3631 114,304 +0.01(+3.54%)
Jul 07, 2022 0.3120 0.3540 0.3120 0.3507 262,014 +0.02(+4.62%)
Jul 06, 2022 0.3850 0.3850 0.3238 0.3352 374,588 -0.02(-5.20%)
Jul 05, 2022 0.3850 0.3850 0.3430 0.3536 443,131 -0.04(-9.33%)
Jul 01, 2022 0.4345 0.4345 0.3750 0.3900 24,344 +0.00(+1.22%)
Jun 30, 2022 0.3640 0.3853 0.3640 0.3853 271,144 +0.01(+2.42%)
Jun 29, 2022 0.4000 0.4000 0.3730 0.3762 282,222 -0.02(-5.17%)
Jun 28, 2022 0.3750 0.4009 0.3750 0.3967 174,235 +0.01(+2.93%)
Jun 27, 2022 0.3590 0.4090 0.3590 0.3854 105,243 +0.01(+2.47%)
Jun 24, 2022 0.3600 0.3850 0.3600 0.3761 445,064 +0.00(+1.13%)
Jun 23, 2022 0.4240 0.4240 0.3643 0.3719 177,755 -0.01(-3.38%)
Jun 22, 2022 0.3976 0.4050 0.3849 0.3849 125,190 -0.03(-6.42%)
Jun 21, 2022 0.3620 0.4122 0.3620 0.4113 140,242 +0.02(+5.46%)
Jun 17, 2022 0.3600 0.4045 0.3600 0.3900 266,097 +0.01(+2.63%)
Jun 16, 2022 0.3996 0.4000 0.3700 0.3800 140,620 -0.00(-1.17%)
Jun 15, 2022 0.3900 0.4023 0.3750 0.3845 295,142 -0.00(-0.85%)
Jun 14, 2022 0.3900 0.4078 0.3770 0.3878 560,047 -0.01(-3.00%)
Jun 13, 2022 0.4300 0.4315 0.3927 0.3998 343,313 -0.04(-10.06%)
Jun 10, 2022 0.4400 0.4497 0.4030 0.4445 277,434 +0.00(+1.02%)
Jun 09, 2022 0.4456 0.4651 0.4385 0.4400 303,879 -0.01(-2.78%)
Jun 08, 2022 0.4800 0.4800 0.4403 0.4526 138,279 +0.00(+0.58%)
Jun 07, 2022 0.4400 0.4636 0.4400 0.4500 605,885 -0.01(-3.02%)
Jun 06, 2022 0.4420 0.4653 0.4420 0.4640 159,141 +0.00(+0.87%)
Jun 03, 2022 0.4900 0.4900 0.4350 0.4600 142,294 -0.00(-0.93%)
Jun 02, 2022 0.4447 0.4875 0.4447 0.4643 228,926 +0.02(+4.38%)
Jun 01, 2022 0.4595 0.4595 0.4401 0.4448 71,812 -0.01(-1.16%)
May 31, 2022 0.4400 0.4633 0.4400 0.4500 276,753 +0.01(+2.25%)
May 27, 2022 0.4350 0.4650 0.4350 0.4401 266,198 -0.02(-4.08%)
May 26, 2022 0.4700 0.4734 0.4418 0.4588 287,493 +0.00(+0.57%)
May 25, 2022 0.4824 0.4900 0.4418 0.4562 393,037 -0.02(-4.20%)
May 24, 2022 0.4730 0.4934 0.4495 0.4762 623,656 +0.02(+3.93%)
May 23, 2022 0.4389 0.4801 0.4389 0.4582 339,834 -0.01(-1.16%)
May 20, 2022 0.4873 0.5000 0.4526 0.4636 336,384 -0.01(-1.34%)
May 19, 2022 0.4800 0.4838 0.4575 0.4699 169,604 -0.00(-0.80%)
May 18, 2022 0.4500 0.4780 0.4494 0.4737 306,807 +0.02(+5.27%)
May 17, 2022 0.4500 0.4596 0.4408 0.4500 232,958 +0.01(+3.05%)
May 16, 2022 0.4100 0.4559 0.4100 0.4367 287,225 +0.02(+5.31%)
May 13, 2022 0.4200 0.4500 0.4074 0.4147 518,760 +0.01(+2.80%)
May 12, 2022 0.4200 0.4433 0.3753 0.4034 3,146,494 -0.02(-4.95%)
May 11, 2022 0.4250 0.4500 0.4069 0.4244 661,431 -0.00(-0.31%)
May 10, 2022 0.4560 0.4910 0.4051 0.4257 1,635,501 -0.04(-8.35%)
May 09, 2022 0.5420 0.5420 0.4430 0.4645 1,251,726 -0.06(-10.78%)
May 06, 2022 0.5600 0.5700 0.4950 0.5206 324,495 -0.02(-3.59%)
May 05, 2022 0.5596 0.5599 0.4940 0.5400 391,065 -0.01(-0.95%)
May 04, 2022 0.5276 0.5487 0.5100 0.5452 123,080 +0.02(+2.87%)
May 03, 2022 0.5120 0.5600 0.5120 0.5300 220,728 +0.01(+1.92%)
May 02, 2022 0.5400 0.5524 0.5100 0.5200 338,731 -0.02(-2.97%)
Apr 29, 2022 0.5240 0.5800 0.5240 0.5359 405,616 +0.02(+3.76%)
Apr 28, 2022 0.5151 0.5397 0.4971 0.5165 517,765 -0.01(-2.55%)
Apr 27, 2022 0.5000 0.5350 0.4971 0.5300 440,428 +0.01(+2.69%)
Apr 26, 2022 0.5200 0.5394 0.5000 0.5161 427,676 -0.01(-1.68%)
Apr 25, 2022 0.5500 0.5710 0.5054 0.5249 976,823 -0.03(-4.56%)
Apr 22, 2022 0.5654 0.5751 0.5627 0.5500 437,686 -0.03(-4.36%)
Apr 21, 2022 0.6150 0.6450 0.5510 0.5751 695,003 -0.04(-6.49%)
Apr 20, 2022 0.5999 0.6300 0.5835 0.6150 727,866 +0.02(+3.89%)
Apr 19, 2022 0.5734 0.5989 0.5669 0.5920 412,199 +0.00(+0.68%)
Apr 18, 2022 0.5900 0.6000 0.5600 0.5880 309,731 -0.00(-0.34%)
Apr 14, 2022 0.6295 0.6295 0.5838 0.5900 151,944 -0.01(-1.86%)
Apr 13, 2022 0.5865 0.6067 0.5700 0.6012 336,386 +0.03(+5.01%)
Apr 12, 2022 0.5789 0.6390 0.5725 0.5725 591,654 -0.02(-2.97%)
Apr 11, 2022 0.6300 0.6320 0.5820 0.5900 200,980 -0.04(-5.65%)
Apr 08, 2022 0.6200 0.6360 0.5800 0.6253 794,100 +0.04(+7.05%)
Apr 07, 2022 0.5750 0.6150 0.5750 0.5841 441,847 -0.03(-4.25%)
Apr 06, 2022 0.6100 0.6218 0.5839 0.6100 477,287 -0.00(-0.26%)
Apr 05, 2022 0.6457 0.6650 0.6008 0.6116 448,272 -0.03(-4.44%)
Apr 04, 2022 0.6550 0.6700 0.6218 0.6400 946,927 -0.02(-3.47%)
Apr 01, 2022 0.7000 0.7110 0.6398 0.6630 873,741 -0.01(-1.12%)
Mar 31, 2022 0.5950 0.6900 0.5950 0.6705 3,321,102 +0.08(+12.69%)
Mar 30, 2022 0.5600 0.6019 0.5500 0.5950 1,578,658 +0.04(+7.09%)
Mar 29, 2022 0.5673 0.5743 0.5400 0.5556 396,039 +0.01(+1.02%)
Mar 28, 2022 0.5924 0.6100 0.5499 0.5500 855,515 -0.04(-7.22%)
Mar 25, 2022 0.5950 0.6045 0.5688 0.5928 524,969 +0.00(+0.47%)
Mar 24, 2022 0.5957 0.6200 0.5801 0.5900 598,834 +0.00(+0.19%)
Mar 23, 2022 0.5585 0.5899 0.5585 0.5889 428,907 +0.01(+0.93%)
Mar 22, 2022 0.5957 0.6000 0.5551 0.5835 727,939 -0.00(-0.75%)
Mar 21, 2022 0.5754 0.6000 0.5667 0.5879 652,042 +0.02(+3.14%)
Mar 18, 2022 0.5899 0.6000 0.5510 0.5700 509,362 -0.01(-1.72%)
Mar 17, 2022 0.5800 0.5874 0.5601 0.5800 295,966 +0.01(+1.19%)
Mar 16, 2022 0.5908 0.5996 0.5500 0.5732 308,576 +0.01(+2.25%)
Mar 15, 2022 0.5371 0.5788 0.5371 0.5606 462,208 +0.02(+4.39%)
Mar 14, 2022 0.6400 0.6480 0.5302 0.5370 1,286,233 -0.07(-11.24%)
Mar 11, 2022 0.6420 0.6420 0.5970 0.6050 956,468 -0.02(-2.42%)
Mar 10, 2022 0.6400 0.6700 0.5950 0.6200 487,965 -0.00(-0.72%)
Mar 09, 2022 0.6086 0.6379 0.6000 0.6245 960,797 +0.02(+3.39%)
Mar 08, 2022 0.6200 0.6400 0.5740 0.6040 2,281,276 +0.01(+1.39%)
Mar 07, 2022 0.5715 0.6130 0.5633 0.5957 1,459,096 +0.04(+7.31%)
Mar 04, 2022 0.5841 0.6140 0.5454 0.5551 641,284 -0.04(-6.22%)
Mar 03, 2022 0.6100 0.6100 0.5801 0.5919 319,851 +0.01(+2.05%)
Mar 02, 2022 0.6100 0.6100 0.5600 0.5800 560,670 +0.00(+0.85%)
Mar 01, 2022 0.5500 0.5886 0.5120 0.5751 1,394,153 +0.04(+6.50%)
Feb 28, 2022 0.5039 0.5500 0.4800 0.5400 944,528 +0.03(+5.49%)
Feb 25, 2022 0.5000 0.5288 0.4900 0.5119 551,337 +0.01(+2.18%)
Feb 24, 2022 0.4600 0.5400 0.4363 0.5010 1,644,643 +0.03(+7.49%)
Feb 23, 2022 0.4800 0.5143 0.4600 0.4661 671,502 -0.01(-2.90%)
Feb 22, 2022 0.5200 0.5200 0.4800 0.4800 1,109,815 -0.01(-2.06%)
Feb 18, 2022 0.4901 0 -0.03(-6.65%)
Feb 17, 2022 0.5250 0.5350 0.4810 0.5250 273,150 +0.01(+1.94%)
Feb 16, 2022 0.5560 0.5560 0.5032 0.5150 401,954 -0.00(-0.94%)
Feb 15, 2022 0.4800 0.5200 0.4800 0.5199 148,254 +0.03(+6.91%)
Feb 14, 2022 0.5020 0.5299 0.4863 0.4863 206,719 -0.03(-5.20%)
Feb 11, 2022 0.5380 0.5400 0.5000 0.5130 176,758 -0.02(-3.21%)
Feb 10, 2022 0.5300 0.5400 0.4950 0.5300 110,768 +0.01(+1.57%)
Feb 09, 2022 0.4750 0.5281 0.4750 0.5218 329,713 +0.04(+9.14%)
Feb 08, 2022 0.4900 0.5039 0.4711 0.4781 368,898 -0.01(-1.42%)
Feb 07, 2022 0.5200 0.5500 0.4751 0.4850 1,566,635 -0.03(-6.28%)
Feb 04, 2022 0.5200 0.5275 0.5020 0.5175 232,935 +0.00(+0.29%)
Feb 03, 2022 0.5400 0.5160 760,509 -0.01(-1.15%)
Feb 02, 2022 0.5130 0.5332 0.5035 0.5220 624,147 +0.00(+0.19%)
Feb 01, 2022 0.5300 0.5800 0.5181 0.5210 468,995 -0.01(-2.64%)
Jan 31, 2022 0.4871 0.5394 0.4871 0.5351 539,126 +0.04(+8.10%)
Jan 28, 2022 0.4860 0.5499 0.4860 0.4950 730,147 +0.00(+0.12%)
Jan 27, 2022 0.5405 0.5500 0.4944 0.4944 700,196 -0.04(-6.72%)
Jan 26, 2022 0.5750 0.5808 0.5300 0.5300 958,951 -0.03(-5.74%)
Jan 25, 2022 0.5389 0.5706 0.5200 0.5623 801,824 +0.04(+7.06%)
Jan 24, 2022 0.5350 0.5556 0.4805 0.5252 2,037,866 -0.03(-5.47%)
Jan 21, 2022 0.5950 0.6100 0.5497 0.5556 1,566,361 -0.03(-4.77%)
Jan 20, 2022 0.6500 0.6790 0.5828 0.5834 3,709,052 -0.06(-8.89%)
Jan 19, 2022 0.6204 0.6403 0.6163 0.6403 1,608,036 +0.02(+3.91%)
Jan 18, 2022 0.6071 0.6350 0.5900 0.6162 1,597,144 +0.03(+4.41%)
Jan 14, 2022 0.5902 0 +0.01(+2.11%)
Jan 13, 2022 0.5999 0.6100 0.5757 0.5780 1,879,666 +0.00(+0.40%)
Jan 12, 2022 0.5994 0.6170 0.5654 0.5757 4,127,679 +0.01(+1.82%)
Jan 11, 2022 0.7325 0.7350 0.5550 0.5654 18,009,542 +0.10(+20.30%)
Jan 10, 2022 0.4850 0.5023 0.4646 0.4700 240,254 -0.02(-3.15%)
Jan 07, 2022 0.4852 0.5000 0.4655 0.4853 134,296 +0.01(+1.72%)
Jan 06, 2022 0.4490 0.4772 0.4490 0.4771 101,201 -0.00(-0.02%)
Jan 05, 2022 0.4580 0.5100 0.4580 0.4772 71,218 -0.00(-1.02%)
Jan 04, 2022 0.4650 0.4889 0.4600 0.4821 191,542 +0.01(+2.60%)
Jan 03, 2022 0.4322 0.5000 0.4322 0.4699 147,730 -0.01(-1.69%)
Dec 31, 2021 0.4600 0.4780 0.4570 0.4780 203,407 +0.02(+3.91%)
Dec 30, 2021 0.4327 0.4679 0.4327 0.4600 481,092 +0.02(+5.38%)
Dec 29, 2021 0.4400 0.4606 0.4272 0.4365 211,289 -0.02(-5.11%)
Dec 28, 2021 0.4400 0.4725 0.4400 0.4600 64,964 +0.01(+2.22%)
Dec 27, 2021 0.4583 0.4583 0.4100 0.4500 126,805 +0.00(+0.00%)
Dec 23, 2021 0.4493 0.4500 0.4282 0.4500 110,595 +0.01(+2.13%)
Dec 22, 2021 0.4381 0.4500 0.4310 0.4406 165,471 +0.01(+2.97%)
Dec 21, 2021 0.3971 0.4300 0.3971 0.4279 269,049 +0.01(+2.54%)
Dec 20, 2021 0.4260 0.4260 0.3913 0.4173 268,750 -0.01(-2.16%)
Dec 17, 2021 0.4391 0.4399 0.4259 0.4265 102,289 -0.01(-1.71%)
Dec 16, 2021 0.4580 0.4600 0.4175 0.4339 123,989 +0.01(+3.31%)
Dec 15, 2021 0.4620 0.4620 0.4001 0.4200 233,031 -0.01(-2.67%)
Dec 14, 2021 0.4160 0.4404 0.4160 0.4315 81,153 -0.01(-1.75%)
Dec 13, 2021 0.4420 0.4480 0.4260 0.4392 178,517 +0.02(+4.22%)
Dec 10, 2021 0.4486 0.4515 0.3900 0.4214 555,594 -0.03(-6.31%)
Dec 09, 2021 0.4578 0.4686 0.4400 0.4498 80,943 -0.01(-1.36%)
Dec 08, 2021 0.4970 0.4970 0.4390 0.4560 226,480 +0.01(+1.20%)
Dec 07, 2021 0.4860 0.4860 0.4230 0.4506 164,800 +0.02(+5.03%)
Dec 06, 2021 0.4550 0.5150 0.4093 0.4290 544,595 -0.05(-10.62%)
Dec 03, 2021 0.4933 0.5149 0.4800 0.4800 186,262 -0.01(-2.24%)
Dec 02, 2021 0.4962 0.5193 0.4910 0.4910 228,605 -0.00(-0.06%)
Dec 01, 2021 0.5155 0.5420 0.4913 0.4913 154,716 -0.03(-5.46%)
Nov 30, 2021 0.5000 0.5410 0.4761 0.5197 171,286 +0.04(+7.78%)
Nov 29, 2021 0.5100 0.5250 0.4816 0.4822 254,937 -0.00(-0.29%)
Nov 26, 2021 0.4984 0.5063 0.4710 0.4836 261,440 -0.03(-5.55%)
Nov 24, 2021 0.5148 0.5331 0.5095 0.5120 215,168 -0.01(-2.44%)
Nov 23, 2021 0.5750 0.5750 0.5176 0.5248 163,849 -0.01(-1.45%)
Nov 22, 2021 0.5500 0.5641 0.5100 0.5325 228,282 +0.00(+0.11%)
Nov 19, 2021 0.5290 0.5657 0.5258 0.5319 130,632 -0.03(-4.76%)
Nov 18, 2021 0.5633 0.5595 0.5513 0.5585 192,405 -0.02(-2.79%)
Nov 17, 2021 0.5460 0.5822 0.5460 0.5745 230,264 -0.00(-0.09%)
Nov 16, 2021 0.6134 0.6134 0.5449 0.5750 319,411 -0.02(-4.15%)
Nov 15, 2021 0.5800 0.6270 0.5800 0.5999 465,616 +0.01(+1.51%)
Nov 12, 2021 0.5753 0.6000 0.5504 0.5910 585,901 +0.04(+6.81%)
Nov 11, 2021 0.5410 0.5649 0.5265 0.5533 233,362 +0.03(+5.09%)
Nov 10, 2021 0.5267 0.5265 266,714 +0.01(+1.06%)
Nov 09, 2021 0.5271 0.5300 0.4900 0.5210 99,708 -0.00(-0.59%)
Nov 08, 2021 0.5450 0.5450 0.4900 0.5241 246,101 +0.01(+2.76%)
Nov 05, 2021 0.5091 0.5176 0.5011 0.5100 234,377 +0.01(+1.41%)
Nov 04, 2021 0.4974 0.5139 0.4947 0.5029 82,018 +0.00(+0.54%)
Nov 03, 2021 0.4700 0.5104 0.4700 0.5002 135,112 +0.00(+0.04%)
Nov 02, 2021 0.5300 0.5560 0.5000 0.5000 272,587 -0.01(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.