Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0996 0.0996 0.0996 0 +0.01(+15.95%)
Oct 19, 2015 0.0859 0.0859 0.0859 0 -0.02(-17.00%)
Oct 14, 2015 0.1035 0.1035 0.1035 0 -0.00(-0.48%)
Oct 08, 2015 0.1040 0.1040 0.1040 0 +0.04(+57.10%)
Sep 18, 2015 0.0662 0.0662 0.0662 0 -0.03(-33.80%)
Sep 09, 2015 0.1000 0.1000 0.1000 0 -0.00(-3.29%)
Sep 08, 2015 0.1034 0.1034 0.0996 0.1034 13,000 +0.03(+47.71%)
Aug 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+26.35%)
Aug 24, 2015 0.0554 0.0554 0.0554 0 -0.08(-58.72%)
Jun 29, 2015 0.1342 0.1342 0.1342 0 +0.03(+24.26%)
Jun 15, 2015 0.1080 0.1080 0.1080 0 -0.02(-18.18%)
Jun 10, 2015 0.1320 0.1320 0.1320 0 +0.00(+1.54%)
May 26, 2015 0.1300 0.1300 0.1300 0 +0.00(+1.40%)
May 20, 2015 0.1282 0.1282 0.1282 0 +0.00(+0.16%)
May 14, 2015 0.1280 0.1280 0.1280 0 -0.02(-10.86%)
May 11, 2015 0.1436 0.1436 0.1436 0 +0.03(+21.69%)
Apr 14, 2015 0.1180 0.1180 0.1180 0 +0.01(+8.26%)
Apr 07, 2015 0.1090 0.1090 0.1090 0 +0.01(+9.00%)
Apr 06, 2015 0.1000 0.1000 0.1000 0.1000 2,500 -0.04(-30.56%)
Mar 27, 2015 0.1440 0.1440 0.1440 0 +0.00(+3.60%)
Mar 19, 2015 0.1390 0.1390 0.1390 0 +0.01(+4.28%)
Mar 12, 2015 0.1333 0.1333 0.1333 0 -0.03(-16.69%)
Mar 06, 2015 0.1600 0.1600 0.1600 0 +0.00(+1.27%)
Mar 03, 2015 0.1580 0.1580 0.1580 0 +0.00(+1.28%)
Feb 24, 2015 0.1560 0.1560 0.1560 0 -0.01(-4.18%)
Feb 20, 2015 0.1628 0.1628 0.1628 0 -0.00(-1.33%)
Feb 19, 2015 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-6.14%)
Jan 30, 2015 0.1758 0.1758 0.1758 0 +0.00(+2.81%)
Jan 28, 2015 0.1800 0.1800 0.1710 0.1710 3,060 -0.03(-12.84%)
Jan 23, 2015 0.1962 0.1962 0.1962 0 -0.00(-1.46%)
Jan 16, 2015 0.1991 0.1991 0.1991 0 -0.02(-7.31%)
Jan 12, 2015 0.2148 0.2148 0.2148 0 -0.03(-11.24%)
Jan 09, 2015 0.2420 0.2420 0.2420 0.2420 2,500 +0.05(+26.50%)
Dec 29, 2014 0.1913 0.1913 0.1913 0 -0.03(-11.84%)
Dec 26, 2014 0.2100 0.2170 0.2100 0.2170 24,100 +0.02(+10.88%)
Dec 24, 2014 0.1957 0.1957 0.1957 0 +0.01(+3.93%)
Dec 23, 2014 0.1950 0.2003 0.1883 0.1883 215,000 -0.02(-10.33%)
Dec 19, 2014 0.2100 0.2100 0.2100 0 -0.00(-0.90%)
Dec 18, 2014 0.2119 0.2119 0.2119 0.2119 7,000 -0.03(-11.67%)
Dec 09, 2014 0.2399 0.2399 0.2399 0 +0.02(+7.39%)
Dec 08, 2014 0.2234 0.2234 0.2234 0.2234 10,000 -0.02(-8.74%)
Dec 04, 2014 0.2448 0.2448 0.2448 0 -0.03(-10.98%)
Dec 02, 2014 0.2750 0.2750 0.2750 0 -0.01(-4.18%)
Dec 01, 2014 0.2870 0.2870 0.2870 0.2870 4,000 -0.01(-3.53%)
Nov 11, 2014 0.2975 0.2975 0.2975 0 +0.02(+7.40%)
Nov 10, 2014 0.2772 0.2772 0.2770 0.2770 8,700 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.