Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	116.03	120.32	115.80	119.00	9,112,916	+2.86(+2.47%)
Oct 28, 2016	121.46	122.43	107.17	116.14	30,091,236	-34.05(-22.67%)
Oct 27, 2016	148.78	151.26	147.42	150.19	2,060,545	+1.81(+1.22%)
Oct 26, 2016	147.82	148.71	145.91	148.38	1,963,902	+0.07(+0.04%)
Oct 25, 2016	149.84	149.95	148.08	148.32	1,657,061	-1.66(-1.10%)
Oct 24, 2016	151.56	152.30	149.95	149.97	1,482,072	-0.71(-0.47%)
Oct 21, 2016	150.79	151.71	150.25	150.69	1,707,683	-0.86(-0.57%)
Oct 20, 2016	150.67	152.12	150.47	151.55	1,124,080	+0.78(+0.52%)
Oct 19, 2016	151.69	152.31	150.72	150.77	1,251,457	-0.92(-0.60%)
Oct 18, 2016	151.94	152.64	151.42	151.69	794,739	+1.36(+0.90%)
Oct 17, 2016	150.85	150.96	149.54	150.33	1,354,342	-0.33(-0.22%)
Oct 14, 2016	152.24	152.74	150.61	150.66	1,046,549	-1.00(-0.66%)
Oct 13, 2016	151.25	152.44	150.54	151.66	1,656,013	-0.44(-0.29%)
Oct 12, 2016	153.75	154.81	151.94	152.10	1,705,874	-1.02(-0.67%)
Oct 11, 2016	154.40	155.09	153.01	153.12	2,028,658	-1.59(-1.03%)
Oct 10, 2016	155.50	156.02	154.20	154.71	1,372,384	-0.46(-0.30%)
Oct 07, 2016	154.76	156.18	153.71	155.17	1,343,183	+1.00(+0.65%)
Oct 06, 2016	154.25	154.37	152.79	154.17	1,792,331	-0.86(-0.56%)
Oct 05, 2016	155.37	155.66	154.06	155.03	1,661,934	+0.01(+0.01%)
Oct 04, 2016	155.29	156.07	154.59	155.02	1,291,005	+0.26(+0.17%)
Oct 03, 2016	155.54	155.58	154.25	154.75	1,244,295	-1.28(-0.82%)
Sep 30, 2016	154.37	156.47	153.06	156.04	2,225,700	+2.18(+1.42%)
Sep 29, 2016	155.31	155.53	153.66	153.86	1,536,540	-2.06(-1.32%)
Sep 28, 2016	155.55	156.59	154.99	155.92	1,052,721	+0.24(+0.16%)
Sep 27, 2016	154.57	156.28	154.57	155.67	1,274,271	+1.10(+0.71%)
Sep 26, 2016	155.34	156.10	154.43	154.57	1,583,068	-1.78(-1.14%)
Sep 23, 2016	157.16	158.14	155.46	156.35	1,352,252	-0.97(-0.62%)
Sep 22, 2016	156.37	158.04	156.33	157.32	2,083,720	+1.61(+1.03%)
Sep 21, 2016	154.77	156.07	153.75	155.71	1,993,594	+1.50(+0.97%)
Sep 20, 2016	154.52	155.52	153.80	154.21	2,309,457	-0.19(-0.12%)
Sep 19, 2016	155.31	155.98	153.91	154.40	2,571,985	-1.09(-0.70%)
Sep 16, 2016	157.43	157.82	153.48	155.49	6,409,825	-2.63(-1.66%)
Sep 15, 2016	157.06	158.92	153.44	158.12	5,467,920	+1.19(+0.76%)
Sep 14, 2016	164.31	165.03	156.60	156.93	6,225,292	-7.62(-4.63%)
Sep 13, 2016	167.02	167.92	163.54	164.54	2,683,863	-4.33(-2.57%)
Sep 12, 2016	163.96	169.87	163.86	168.88	2,031,703	+4.10(+2.49%)
Sep 09, 2016	169.77	170.14	164.71	164.78	2,238,705	-6.50(-3.80%)
Sep 08, 2016	172.67	173.31	171.13	171.28	1,446,539	-1.80(-1.04%)
Sep 07, 2016	172.18	174.31	172.18	173.08	1,038,109	+0.25(+0.15%)
Sep 06, 2016	171.71	173.13	170.69	172.82	1,530,011	+1.60(+0.93%)
Sep 02, 2016	172.22	171.22	171.22	171.22	714,394	-0.27(-0.16%)
Sep 01, 2016	172.85	172.85	170.43	171.50	851,348	-1.26(-0.73%)
Aug 31, 2016	171.27	172.97	170.41	172.76	1,528,783	+1.49(+0.87%)
Aug 30, 2016	171.70	172.05	170.54	171.27	1,155,552	-0.55(-0.32%)
Aug 29, 2016	171.13	172.22	170.62	171.82	1,261,711	+1.04(+0.61%)
Aug 26, 2016	171.63	172.02	169.88	170.79	1,778,106	-0.48(-0.28%)
Aug 25, 2016	174.76	175.56	170.06	171.26	3,101,912	-5.37(-3.04%)
Aug 24, 2016	180.12	180.87	176.25	176.64	1,644,211	-3.46(-1.92%)
Aug 23, 2016	181.47	181.88	180.03	180.09	1,122,174	-0.84(-0.46%)
Aug 22, 2016	181.03	181.20	180.19	180.93	879,649	-0.19(-0.10%)
Aug 19, 2016	181.06	181.98	180.30	181.12	857,392	-0.54(-0.30%)
Aug 18, 2016	182.51	183.08	181.47	181.66	1,161,923	-1.26(-0.69%)
Aug 17, 2016	182.27	183.15	180.87	182.92	1,010,492	+0.72(+0.40%)
Aug 16, 2016	182.62	183.20	182.06	182.20	536,424	-1.04(-0.57%)
Aug 15, 2016	182.52	184.14	182.29	183.24	745,294	+0.82(+0.45%)
Aug 12, 2016	183.39	183.60	181.68	182.42	678,905	-1.29(-0.70%)
Aug 11, 2016	183.62	183.93	182.47	183.71	814,971	+0.91(+0.50%)
Aug 10, 2016	183.40	183.59	182.14	182.80	1,014,404	-0.60(-0.33%)
Aug 09, 2016	182.58	183.99	182.36	183.40	821,126	+1.11(+0.61%)
Aug 08, 2016	182.15	182.52	181.06	182.29	822,987	+0.41(+0.23%)
Aug 05, 2016	182.25	183.72	181.75	181.88	1,101,576	+0.17(+0.09%)
Aug 04, 2016	181.86	182.52	180.79	181.71	997,897	-0.62(-0.34%)
Aug 03, 2016	180.36	182.48	180.27	182.33	1,239,033	+1.50(+0.83%)
Aug 02, 2016	179.55	182.20	179.24	180.82	2,004,139	+1.34(+0.75%)
Aug 01, 2016	182.38	182.55	179.14	179.48	1,476,840	-2.31(-1.27%)
Jul 29, 2016	180.13	182.32	178.64	181.78	1,541,307	+1.05(+0.58%)
Jul 28, 2016	178.75	183.98	178.34	180.74	2,848,137	-3.25(-1.77%)
Jul 27, 2016	183.36	184.91	182.24	183.99	1,113,641	+0.60(+0.33%)
Jul 26, 2016	182.59	184.04	182.19	183.39	941,034	+0.25(+0.14%)
Jul 25, 2016	183.03	183.23	181.31	183.14	865,162	-0.52(-0.29%)
Jul 22, 2016	183.86	184.03	182.96	183.66	930,738	+0.07(+0.04%)
Jul 21, 2016	185.41	185.88	183.05	183.60	1,294,756	-1.81(-0.98%)
Jul 20, 2016	185.03	186.18	184.86	185.41	949,392	+0.44(+0.24%)
Jul 19, 2016	183.68	185.68	183.62	184.97	990,443	+0.25(+0.14%)
Jul 18, 2016	184.34	184.93	183.20	184.72	871,917	+0.52(+0.28%)
Jul 15, 2016	185.63	185.98	183.34	184.19	999,010	-0.83(-0.45%)
Jul 14, 2016	185.82	186.33	184.54	185.03	1,138,118	+0.58(+0.31%)
Jul 13, 2016	183.62	185.05	182.83	184.45	1,734,196	+1.81(+0.99%)
Jul 12, 2016	181.25	184.06	181.12	182.63	1,743,043	+1.89(+1.04%)
Jul 11, 2016	180.06	181.17	179.30	180.75	1,550,409	+0.62(+0.34%)
Jul 08, 2016	179.70	180.67	178.64	180.13	1,595,907	+1.49(+0.83%)
Jul 07, 2016	179.28	180.89	177.60	178.64	1,343,609	-0.64(-0.35%)
Jul 06, 2016	174.63	179.50	173.25	179.28	2,242,878	+4.11(+2.35%)
Jul 05, 2016	174.50	175.74	173.83	175.17	982,373	-0.58(-0.33%)
Jul 01, 2016	174.74	175.75	175.75	175.75	1,123,583	+1.35(+0.78%)
Jun 30, 2016	171.44	174.50	170.55	174.39	1,691,946	+3.09(+1.81%)
Jun 29, 2016	168.12	171.97	166.64	171.30	1,844,829	+6.32(+3.83%)
Jun 28, 2016	162.92	166.18	162.92	164.98	1,722,717	+3.69(+2.29%)
Jun 27, 2016	163.28	163.97	159.92	161.29	1,722,423	-4.15(-2.51%)
Jun 24, 2016	165.72	167.43	164.69	165.44	1,748,568	-6.47(-3.77%)
Jun 23, 2016	171.32	172.67	170.92	171.92	1,242,117	+2.31(+1.36%)
Jun 22, 2016	167.31	170.72	167.26	169.61	1,185,662	+2.11(+1.26%)
Jun 21, 2016	169.01	169.11	167.17	167.50	784,476	-0.56(-0.33%)
Jun 20, 2016	168.12	169.52	167.53	168.06	1,573,959	+1.95(+1.18%)
Jun 17, 2016	168.10	168.53	165.26	166.11	1,629,994	-1.84(-1.10%)
Jun 16, 2016	167.25	168.37	165.02	167.95	1,267,461	-1.10(-0.65%)
Jun 15, 2016	170.54	171.44	168.74	169.05	1,274,665	-0.58(-0.34%)
Jun 14, 2016	170.98	171.53	168.53	169.63	1,390,655	-1.95(-1.14%)
Jun 13, 2016	173.48	174.31	171.42	171.58	1,542,029	-1.71(-0.99%)
Jun 10, 2016	173.12	174.29	172.51	173.29	1,206,432	-1.32(-0.75%)
Jun 09, 2016	175.10	175.65	173.49	174.61	1,451,721	-0.80(-0.46%)
Jun 08, 2016	173.02	175.67	171.73	175.41	1,363,360	+2.59(+1.50%)
Jun 07, 2016	174.68	175.27	172.70	172.82	1,227,810	-2.06(-1.18%)
Jun 06, 2016	174.38	175.37	173.58	174.88	801,480	+0.66(+0.38%)
Jun 03, 2016	174.81	176.06	173.70	174.22	1,603,068	-1.24(-0.71%)
Jun 02, 2016	172.79	175.64	172.51	175.46	1,800,017	+3.05(+1.77%)
Jun 01, 2016	169.53	173.06	168.53	172.41	1,916,002	+1.56(+0.91%)
May 31, 2016	169.23	171.07	168.40	170.85	2,908,427	+1.79(+1.06%)
May 27, 2016	167.47	169.06	169.06	169.06	1,145,761	+1.54(+0.92%)
May 26, 2016	170.19	171.02	167.43	167.52	2,184,671	-3.12(-1.83%)
May 25, 2016	170.67	173.13	169.92	170.65	2,268,253	+0.14(+0.08%)
May 24, 2016	166.99	171.48	166.30	170.51	2,219,226	+3.84(+2.31%)
May 23, 2016	167.81	169.39	166.32	166.67	1,425,231	-3.40(-2.00%)
May 20, 2016	169.59	170.61	168.05	170.06	2,712,982	+1.24(+0.73%)
May 19, 2016	167.50	171.59	166.43	168.82	3,742,647	+1.00(+0.60%)
May 18, 2016	160.69	169.00	160.69	167.82	4,286,248	+5.95(+3.68%)
May 17, 2016	160.58	163.62	158.82	161.87	1,919,025	+0.91(+0.57%)
May 16, 2016	157.67	161.85	157.27	160.96	2,384,346	+6.16(+3.98%)
May 13, 2016	155.72	156.97	154.39	154.80	956,902	-1.28(-0.82%)
May 12, 2016	157.91	158.63	155.08	156.08	958,914	-1.48(-0.94%)
May 11, 2016	158.16	160.43	157.38	157.56	1,233,905	-1.32(-0.83%)
May 10, 2016	161.83	162.06	157.91	158.88	1,373,160	-1.78(-1.11%)
May 09, 2016	158.15	161.37	158.03	160.67	1,435,933	+3.13(+1.99%)
May 06, 2016	160.00	161.52	155.73	157.53	2,235,840	-3.58(-2.22%)
May 05, 2016	160.28	166.53	158.11	161.12	4,273,982	+7.17(+4.66%)
May 04, 2016	156.35	156.82	153.36	153.94	2,280,411	-2.93(-1.87%)
May 03, 2016	155.56	158.66	155.23	156.87	1,211,565	-0.26(-0.17%)
May 02, 2016	156.54	157.52	155.66	157.13	1,666,513	+0.57(+0.36%)
Apr 29, 2016	157.14	157.88	155.25	156.56	2,299,932	-1.41(-0.89%)
Apr 28, 2016	164.66	164.76	157.78	157.97	3,267,049	-8.02(-4.83%)
Apr 27, 2016	165.30	166.56	164.61	165.99	1,238,655	+0.71(+0.43%)
Apr 26, 2016	165.44	166.70	165.09	165.28	1,035,021	+0.01(+0.01%)
Apr 25, 2016	166.21	166.53	163.80	165.28	1,437,494	-1.02(-0.61%)
Apr 22, 2016	166.67	167.27	164.82	166.29	1,618,001	+0.21(+0.12%)
Apr 21, 2016	165.73	166.87	165.23	166.09	1,157,057	+0.46(+0.28%)
Apr 20, 2016	164.57	166.48	163.27	165.63	1,569,276	+1.59(+0.97%)
Apr 19, 2016	162.74	164.55	162.07	164.04	1,559,275	+1.72(+1.06%)
Apr 18, 2016	160.38	162.73	159.38	162.33	1,340,667	+1.15(+0.71%)
Apr 15, 2016	157.75	161.21	157.35	161.18	2,502,072	+3.90(+2.48%)
Apr 14, 2016	155.75	158.10	154.41	157.28	1,930,745	+1.02(+0.65%)
Apr 13, 2016	153.39	156.44	152.39	156.26	1,430,615	+2.96(+1.93%)
Apr 12, 2016	152.01	154.13	151.46	153.31	1,566,477	+1.82(+1.20%)
Apr 11, 2016	151.36	152.55	150.33	151.49	1,428,531	+0.17(+0.11%)
Apr 08, 2016	151.36	152.38	150.01	151.32	1,221,142	+0.89(+0.59%)
Apr 07, 2016	151.45	152.12	149.12	150.43	1,584,558	-1.83(-1.20%)
Apr 06, 2016	144.86	152.46	144.75	152.26	1,765,557	+7.95(+5.51%)
Apr 05, 2016	145.88	146.99	143.98	144.31	1,260,923	-3.28(-2.22%)
Apr 04, 2016	146.69	150.93	146.47	147.60	1,276,268	+0.75(+0.51%)
Apr 01, 2016	146.24	147.31	145.13	146.85	1,004,555	+0.15(+0.10%)
Mar 31, 2016	147.36	149.12	146.57	146.70	1,285,393	-0.45(-0.30%)
Mar 30, 2016	148.33	149.26	146.97	147.15	1,109,423	-1.06(-0.72%)
Mar 29, 2016	146.05	148.34	145.42	148.21	1,544,413	+2.18(+1.49%)
Mar 28, 2016	146.74	147.34	144.90	146.03	1,454,265	-0.71(-0.48%)
Mar 24, 2016	143.69	146.74	146.74	146.74	1,615,793	+2.11(+1.46%)
Mar 23, 2016	146.47	147.46	144.50	144.63	1,486,921	-1.47(-1.01%)
Mar 22, 2016	145.88	146.88	144.60	146.10	1,365,449	-0.23(-0.16%)
Mar 21, 2016	147.36	148.04	144.95	146.34	1,601,676	-1.35(-0.92%)
Mar 18, 2016	141.80	149.30	141.38	147.69	3,052,175	+6.18(+4.36%)
Mar 17, 2016	144.60	145.25	139.56	141.51	3,701,435	-4.02(-2.76%)
Mar 16, 2016	146.09	147.56	144.82	145.53	1,770,108	-1.21(-0.83%)
Mar 15, 2016	151.89	152.34	146.27	146.75	1,811,149	-7.17(-4.66%)
Mar 14, 2016	155.22	155.92	152.96	153.92	988,666	-1.31(-0.85%)
Mar 11, 2016	151.25	155.57	150.97	155.24	1,202,203	+4.92(+3.28%)
Mar 10, 2016	151.76	152.68	148.97	150.31	1,429,107	-0.71(-0.47%)
Mar 09, 2016	149.27	152.55	148.64	151.02	1,372,958	+2.87(+1.94%)
Mar 08, 2016	151.21	151.72	146.99	148.15	1,898,750	-3.96(-2.60%)
Mar 07, 2016	151.13	152.96	150.81	152.10	1,028,517	+0.25(+0.17%)
Mar 04, 2016	151.68	153.86	151.54	151.85	1,194,270	+0.06(+0.04%)
Mar 03, 2016	147.55	152.10	147.08	151.79	1,587,665	+3.74(+2.53%)
Mar 02, 2016	145.84	150.88	145.43	148.04	1,809,414	+1.90(+1.30%)
Mar 01, 2016	144.30	146.14	144.06	146.14	1,294,956	+0.96(+0.66%)
Feb 29, 2016	146.06	147.38	144.86	145.18	2,003,074	-1.08(-0.74%)
Feb 26, 2016	145.53	148.03	144.19	146.26	987,721	+1.58(+1.09%)
Feb 25, 2016	145.22	146.05	142.95	144.69	1,226,476	+0.65(+0.45%)
Feb 24, 2016	142.75	144.55	141.48	144.03	1,143,230	+0.63(+0.44%)
Feb 23, 2016	145.27	145.40	143.22	143.40	1,364,515	-2.27(-1.56%)
Feb 22, 2016	144.85	145.95	144.08	145.67	826,260	+2.01(+1.40%)
Feb 19, 2016	145.01	145.01	142.63	143.66	1,506,939	-1.57(-1.08%)
Feb 18, 2016	144.48	145.91	144.24	145.24	1,383,278	+0.36(+0.25%)
Feb 17, 2016	143.45	147.05	143.41	144.87	2,299,856	+2.78(+1.95%)
Feb 16, 2016	141.55	142.88	140.28	142.10	1,538,596	+1.45(+1.03%)
Feb 12, 2016	141.10	140.64	140.64	140.64	2,039,334	+0.93(+0.67%)
Feb 11, 2016	140.35	141.60	138.33	139.71	3,228,079	-2.76(-1.94%)
Feb 10, 2016	140.56	144.62	140.17	142.47	2,489,586	+2.43(+1.74%)
Feb 09, 2016	139.63	142.65	138.09	140.04	2,133,730	-1.01(-0.71%)
Feb 08, 2016	142.69	143.09	139.01	141.04	2,948,958	-2.70(-1.88%)
Feb 05, 2016	141.59	145.64	140.46	143.75	2,869,168	+0.51(+0.36%)
Feb 04, 2016	141.31	146.93	139.27	143.23	2,871,132	+1.34(+0.95%)
Feb 03, 2016	145.73	146.19	138.98	141.89	4,615,306	-2.45(-1.70%)
Feb 02, 2016	147.27	148.95	144.34	144.34	3,437,560	-3.98(-2.68%)
Feb 01, 2016	148.81	149.42	145.57	148.32	2,837,830	-1.59(-1.06%)
Jan 29, 2016	149.45	151.85	146.78	149.91	3,082,643	+0.80(+0.54%)
Jan 28, 2016	144.15	159.10	141.75	149.11	4,504,410	-6.33(-4.07%)
Jan 27, 2016	158.27	159.66	154.71	155.44	2,507,620	-3.79(-2.38%)
Jan 26, 2016	159.91	159.91	155.55	159.23	1,926,656	+0.76(+0.48%)
Jan 25, 2016	159.01	161.02	158.12	158.47	2,161,590	-0.01(-0.01%)
Jan 22, 2016	160.45	161.70	157.91	158.48	2,586,165	-0.25(-0.16%)
Jan 21, 2016	158.31	160.64	157.01	158.73	2,322,354	+0.42(+0.26%)
Jan 20, 2016	155.27	158.91	151.18	158.31	3,748,859	+0.52(+0.33%)
Jan 19, 2016	155.04	158.29	153.68	157.79	3,815,900	+4.13(+2.69%)
Jan 15, 2016	150.41	153.65	153.65	153.65	3,675,010	+0.20(+0.13%)
Jan 14, 2016	146.80	154.77	146.72	153.45	3,295,743	+6.46(+4.40%)
Jan 13, 2016	152.61	154.55	145.56	146.99	4,428,011	-5.75(-3.76%)
Jan 12, 2016	153.45	155.18	151.90	152.73	3,715,705	+0.43(+0.28%)
Jan 11, 2016	157.37	159.04	150.67	152.30	9,854,079	-17.54(-10.33%)
Jan 08, 2016	175.51	175.51	169.49	169.85	2,381,153	-5.05(-2.89%)
Jan 07, 2016	176.70	177.24	174.76	174.90	2,050,134	-4.93(-2.74%)
Jan 06, 2016	178.68	180.39	182.06	179.82	1,578,371	-2.23(-1.23%)
Jan 05, 2016	181.75	183.30	181.22	182.06	1,091,270	+0.77(+0.43%)
Jan 04, 2016	180.28	182.21	179.60	181.28	1,485,151	-2.38(-1.30%)
Dec 31, 2015	184.88	183.67	183.67	183.67	2,122,020	-1.41(-0.76%)
Dec 30, 2015	186.76	187.63	184.54	185.07	936,793	-1.47(-0.79%)
Dec 29, 2015	187.98	188.30	186.13	186.54	923,848	+0.05(+0.02%)
Dec 28, 2015	185.70	187.10	184.98	186.50	839,180	+0.80(+0.43%)
Dec 24, 2015	185.88	185.70	185.70	185.70	531,874	-1.01(-0.54%)
Dec 23, 2015	184.28	187.08	183.82	186.71	1,460,991	+2.98(+1.62%)
Dec 22, 2015	182.04	183.97	181.22	183.73	1,741,860	+1.86(+1.02%)
Dec 21, 2015	181.01	182.24	179.74	181.87	1,738,342	+1.77(+0.98%)
Dec 18, 2015	176.34	182.19	175.74	180.10	3,232,268	+3.15(+1.78%)
Dec 17, 2015	177.90	178.94	176.81	176.95	1,006,948	-0.65(-0.37%)
Dec 16, 2015	175.46	178.01	173.15	177.60	1,487,446	+3.32(+1.91%)
Dec 15, 2015	179.02	179.73	173.92	174.28	1,790,067	-3.19(-1.80%)
Dec 14, 2015	177.26	178.27	175.61	177.47	1,649,550	+0.34(+0.19%)
Dec 11, 2015	175.74	177.88	175.57	177.13	2,244,381	-0.25(-0.14%)
Dec 10, 2015	175.07	178.25	173.24	177.38	1,400,208	+3.19(+1.83%)
Dec 09, 2015	174.93	177.65	173.20	174.20	1,826,038	-1.72(-0.98%)
Dec 08, 2015	174.61	177.04	173.14	175.92	1,891,437	-0.07(-0.04%)
Dec 07, 2015	177.49	177.75	174.22	175.99	1,799,924	-1.45(-0.82%)
Dec 04, 2015	177.87	179.13	176.66	177.44	1,333,530	+0.22(+0.13%)
Dec 03, 2015	176.98	178.78	174.22	177.21	2,868,544	+0.29(+0.16%)
Dec 02, 2015	178.29	179.84	176.48	176.93	1,462,641	-1.17(-0.66%)
Dec 01, 2015	177.07	178.27	176.07	178.10	1,717,215	+1.77(+1.00%)
Nov 30, 2015	177.26	177.87	176.05	176.33	1,428,442	-0.94(-0.53%)
Nov 27, 2015	176.79	178.71	175.56	177.27	536,123	+1.00(+0.57%)
Nov 25, 2015	176.31	176.27	176.27	176.27	1,195,664	-0.21(-0.12%)
Nov 24, 2015	174.97	176.94	174.97	176.49	1,540,169	+0.09(+0.05%)
Nov 23, 2015	176.61	176.78	175.34	176.39	1,407,296	+0.02(+0.01%)
Nov 20, 2015	173.39	176.67	172.98	176.38	1,949,409	+4.02(+2.33%)
Nov 19, 2015	174.35	175.64	171.70	172.36	1,691,659	-3.64(-2.07%)
Nov 18, 2015	172.58	176.26	171.73	176.00	2,840,963	+3.53(+2.04%)
Nov 17, 2015	169.97	173.88	167.85	172.47	1,894,319	+2.91(+1.72%)
Nov 16, 2015	167.27	169.79	166.46	169.56	2,139,976	+2.29(+1.37%)
Nov 13, 2015	166.90	169.61	166.90	167.27	1,607,818	-0.19(-0.12%)
Nov 12, 2015	170.16	172.00	167.35	167.47	1,557,182	-3.13(-1.84%)
Nov 11, 2015	172.07	172.81	170.09	170.60	1,844,379	-1.11(-0.64%)
Nov 10, 2015	170.57	172.41	168.81	171.71	1,711,395	+1.42(+0.84%)
Nov 09, 2015	170.33	171.35	167.85	170.28	2,922,515	-0.58(-0.34%)
Nov 06, 2015	175.26	176.09	168.71	170.86	2,089,013	-2.04(-1.18%)
Nov 05, 2015	169.08	173.19	168.17	172.90	2,147,041	+3.76(+2.22%)
Nov 04, 2015	170.01	171.08	166.70	169.14	2,474,633	-1.37(-0.80%)
Nov 03, 2015	168.00	170.64	166.26	170.51	1,947,869	+2.54(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services