Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.828	8.994	8.816	8.924	721,144	+0.11(+1.20%)
Oct 28, 2005	8.622	8.893	8.620	8.818	759,354	+0.19(+2.23%)
Oct 27, 2005	8.704	8.746	8.570	8.626	605,064	-0.09(-1.02%)
Oct 26, 2005	8.777	8.857	8.673	8.715	481,730	-0.06(-0.71%)
Oct 25, 2005	8.746	8.799	8.638	8.777	708,085	-0.00(-0.02%)
Oct 24, 2005	8.630	8.797	8.630	8.779	522,841	+0.17(+1.97%)
Oct 21, 2005	8.622	8.735	8.572	8.609	524,292	-0.01(-0.12%)
Oct 20, 2005	8.715	8.735	8.527	8.620	861,891	-0.10(-1.09%)
Oct 19, 2005	8.589	8.750	8.411	8.715	1,225,123	+0.13(+1.47%)
Oct 18, 2005	8.762	8.785	8.589	8.589	696,961	-0.17(-1.98%)
Oct 17, 2005	8.752	8.787	8.634	8.762	514,135	-0.01(-0.12%)
Oct 14, 2005	8.760	8.787	8.618	8.773	422,239	+0.05(+0.62%)
Oct 13, 2005	8.859	8.864	8.560	8.719	903,486	-0.07(-0.85%)
Oct 12, 2005	8.967	9.041	8.740	8.793	1,060,677	-0.17(-1.94%)
Oct 11, 2005	9.008	9.114	8.965	8.967	1,021,500	-0.03(-0.32%)
Oct 10, 2005	9.087	9.122	8.955	8.996	509,782	-0.10(-1.11%)
Oct 07, 2005	9.014	9.178	9.014	9.097	390,317	+0.13(+1.50%)
Oct 06, 2005	9.021	9.172	8.843	8.963	827,067	-0.07(-0.76%)
Oct 05, 2005	9.401	9.422	9.029	9.031	997,800	-0.37(-3.94%)
Oct 04, 2005	9.641	9.697	9.401	9.401	537,351	-0.23(-2.42%)
Oct 03, 2005	9.542	9.707	9.538	9.635	470,122	+0.13(+1.35%)
Sep 30, 2005	9.598	9.608	9.407	9.507	387,415	-0.09(-0.91%)
Sep 29, 2005	9.451	9.593	9.341	9.593	247,152	+0.14(+1.51%)
Sep 28, 2005	9.451	9.463	9.378	9.451	515,586	+0.03(+0.35%)
Sep 27, 2005	9.401	9.550	9.327	9.418	542,672	+0.03(+0.33%)
Sep 26, 2005	9.356	9.411	9.335	9.387	440,618	+0.06(+0.60%)
Sep 23, 2005	9.331	9.368	9.283	9.331	295,519	-0.01(-0.07%)
Sep 22, 2005	9.283	9.383	9.258	9.337	465,769	-0.04(-0.46%)
Sep 21, 2005	9.600	9.600	9.378	9.380	495,272	-0.22(-2.28%)
Sep 20, 2005	9.645	9.689	9.573	9.600	489,952	-0.02(-0.26%)
Sep 19, 2005	9.670	9.697	9.616	9.624	470,606	-0.05(-0.47%)
Sep 16, 2005	9.629	9.670	9.552	9.670	1,136,612	+0.09(+0.93%)
Sep 15, 2005	9.482	9.606	9.480	9.581	486,566	+0.10(+1.07%)
Sep 14, 2005	9.426	9.498	9.426	9.480	463,834	+0.05(+0.55%)
Sep 13, 2005	9.658	9.658	9.331	9.428	1,009,408	-0.30(-3.10%)
Sep 12, 2005	9.759	9.759	9.639	9.730	454,161	-0.03(-0.30%)
Sep 09, 2005	9.655	9.761	9.635	9.759	281,009	+0.10(+1.07%)
Sep 08, 2005	9.653	9.691	9.604	9.655	407,245	-0.02(-0.26%)
Sep 07, 2005	9.647	9.684	9.564	9.680	426,108	+0.02(+0.26%)
Sep 06, 2005	9.649	9.748	9.616	9.655	467,220	+0.01(+0.11%)
Sep 02, 2005	9.715	9.748	9.635	9.645	202,171	-0.07(-0.72%)
Sep 01, 2005	9.655	9.771	9.598	9.715	447,873	+0.00(+0.02%)
Aug 31, 2005	9.523	9.713	9.517	9.713	369,036	+0.19(+2.02%)
Aug 30, 2005	9.521	9.552	9.403	9.521	416,919	-0.04(-0.37%)
Aug 29, 2005	9.366	9.556	9.302	9.556	429,010	+0.19(+2.01%)
Aug 26, 2005	9.445	9.445	9.325	9.368	369,520	-0.07(-0.79%)
Aug 25, 2005	9.438	9.461	9.391	9.442	266,015	+0.00(+0.04%)
Aug 24, 2005	9.486	9.564	9.418	9.438	312,931	-0.04(-0.44%)
Aug 23, 2005	9.480	9.507	9.368	9.480	278,107	-0.00(-0.02%)
Aug 22, 2005	9.360	9.484	9.331	9.482	347,271	+0.12(+1.30%)
Aug 19, 2005	9.323	9.360	9.223	9.360	287,780	+0.04(+0.40%)
Aug 18, 2005	9.267	9.358	9.186	9.323	374,356	+0.05(+0.49%)
Aug 17, 2005	9.345	9.418	9.275	9.277	424,657	-0.09(-0.95%)
Aug 16, 2005	9.639	9.658	9.364	9.366	479,312	-0.29(-3.04%)
Aug 15, 2005	9.511	9.684	9.486	9.660	455,128	+0.15(+1.57%)
Aug 12, 2005	9.544	9.575	9.486	9.511	375,807	-0.05(-0.52%)
Aug 11, 2005	9.480	9.606	9.461	9.560	552,829	+0.08(+0.85%)
Aug 10, 2005	9.459	9.515	9.391	9.480	851,734	+0.04(+0.44%)
Aug 09, 2005	9.302	9.457	9.302	9.438	620,058	+0.15(+1.58%)
Aug 08, 2005	9.407	9.473	9.277	9.292	551,861	-0.10(-1.10%)
Aug 05, 2005	9.550	9.550	9.261	9.395	570,241	-0.15(-1.60%)
Aug 04, 2005	9.717	9.728	9.546	9.548	356,461	-0.19(-1.95%)
Aug 03, 2005	9.790	9.829	9.734	9.738	376,775	-0.05(-0.53%)
Aug 02, 2005	9.610	9.793	9.602	9.790	684,869	+0.20(+2.05%)
Aug 01, 2005	9.771	9.800	9.591	9.593	437,233	-0.18(-1.82%)
Jul 29, 2005	9.742	9.798	9.614	9.771	711,471	+0.02(+0.21%)
Jul 28, 2005	9.769	9.782	9.629	9.751	916,061	-0.08(-0.80%)
Jul 27, 2005	9.842	9.854	9.748	9.829	580,881	-0.01(-0.13%)
Jul 26, 2005	9.875	9.924	9.831	9.842	345,820	-0.03(-0.27%)
Jul 25, 2005	9.897	9.924	9.821	9.868	309,061	-0.03(-0.29%)
Jul 22, 2005	9.858	9.924	9.819	9.897	597,326	+0.06(+0.57%)
Jul 21, 2005	9.920	9.920	9.761	9.842	625,378	-0.08(-0.79%)
Jul 20, 2005	9.893	9.949	9.875	9.920	328,408	+0.01(+0.10%)
Jul 19, 2005	9.833	9.986	9.833	9.910	263,597	+0.06(+0.57%)
Jul 18, 2005	9.924	9.945	9.831	9.854	162,027	-0.08(-0.85%)
Jul 15, 2005	9.943	9.997	9.879	9.939	211,845	-0.00(-0.04%)
Jul 14, 2005	10.12	10.14	9.908	9.943	324,055	-0.13(-1.33%)
Jul 13, 2005	10.11	10.16	10.06	10.08	315,833	-0.02(-0.20%)
Jul 12, 2005	10.12	10.16	10.09	10.10	415,951	-0.03(-0.33%)
Jul 11, 2005	10.15	10.20	10.08	10.13	518,005	+0.00(+0.00%)
Jul 08, 2005	10.03	10.14	9.986	10.13	372,905	+0.11(+1.14%)
Jul 07, 2005	9.916	10.03	9.866	10.02	416,435	+0.07(+0.73%)
Jul 06, 2005	10.07	10.12	9.941	9.945	449,808	-0.12(-1.23%)
Jul 05, 2005	9.990	10.13	9.990	10.07	442,069	+0.08(+0.79%)
Jul 01, 2005	9.995	10.04	9.953	9.990	1,011,343	+0.01(+0.15%)
Jun 30, 2005	9.912	10.01	9.895	9.976	503,495	+0.08(+0.86%)
Jun 29, 2005	9.937	9.957	9.852	9.891	426,592	-0.04(-0.37%)
Jun 28, 2005	9.728	9.945	9.728	9.928	660,202	+0.23(+2.39%)
Jun 27, 2005	9.701	9.707	9.589	9.697	413,533	-0.02(-0.21%)
Jun 24, 2005	9.614	9.717	9.511	9.717	758,386	+0.09(+0.94%)
Jun 23, 2005	9.682	9.728	9.585	9.627	289,715	-0.06(-0.58%)
Jun 22, 2005	9.635	9.691	9.624	9.682	261,662	+0.07(+0.77%)
Jun 21, 2005	9.707	9.713	9.606	9.608	170,733	-0.09(-0.90%)
Jun 20, 2005	9.713	9.730	9.649	9.695	317,767	-0.02(-0.19%)
Jun 17, 2005	9.664	9.740	9.610	9.713	1,320,405	+0.10(+1.05%)
Jun 16, 2005	9.593	9.614	9.531	9.612	427,076	+0.02(+0.26%)
Jun 15, 2005	9.614	9.614	9.469	9.587	355,493	-0.03(-0.28%)
Jun 14, 2005	9.575	9.643	9.562	9.614	350,173	+0.04(+0.41%)
Jun 13, 2005	9.453	9.577	9.341	9.575	296,970	+0.08(+0.81%)
Jun 10, 2005	9.556	9.589	9.471	9.498	219,583	-0.06(-0.61%)
Jun 09, 2005	9.428	9.558	9.347	9.556	317,767	+0.15(+1.58%)
Jun 08, 2005	9.428	9.494	9.387	9.407	263,113	-0.01(-0.11%)
Jun 07, 2005	9.494	9.624	9.418	9.418	392,252	-0.07(-0.70%)
Jun 06, 2005	9.395	9.490	9.383	9.484	343,402	+0.06(+0.66%)
Jun 03, 2005	9.517	9.581	9.368	9.422	243,283	-0.08(-0.85%)
Jun 02, 2005	9.486	9.538	9.428	9.502	386,931	+0.02(+0.17%)
Jun 01, 2005	9.345	9.531	9.345	9.486	418,370	+0.16(+1.73%)
May 31, 2005	9.356	9.426	9.325	9.325	293,584	-0.03(-0.33%)
May 27, 2005	9.325	9.389	9.289	9.356	217,649	+0.04(+0.42%)
May 26, 2005	9.122	9.331	9.122	9.316	276,656	+0.22(+2.36%)
May 25, 2005	9.240	9.240	9.072	9.101	396,121	-0.12(-1.28%)
May 24, 2005	9.159	9.248	9.130	9.219	372,422	+0.06(+0.63%)
May 23, 2005	9.180	9.248	9.161	9.161	471,573	-0.05(-0.54%)
May 20, 2005	9.399	9.399	9.199	9.211	358,879	-0.19(-2.00%)
May 19, 2005	9.459	9.459	9.345	9.399	246,185	-0.08(-0.83%)
May 18, 2005	9.418	9.515	9.418	9.478	420,304	+0.06(+0.64%)
May 17, 2005	9.387	9.451	9.316	9.418	458,514	+0.05(+0.49%)
May 16, 2005	9.114	9.380	9.101	9.372	632,633	+0.27(+3.02%)
May 13, 2005	9.232	9.232	9.014	9.097	328,892	-0.11(-1.23%)
May 12, 2005	9.277	9.331	9.147	9.211	287,780	-0.07(-0.71%)
May 11, 2005	9.209	9.300	9.151	9.277	283,911	+0.09(+0.97%)
May 10, 2005	9.325	9.325	9.124	9.188	636,986	-0.11(-1.18%)
May 09, 2005	9.230	9.298	9.141	9.298	368,552	+0.06(+0.60%)
May 06, 2005	9.273	9.300	9.215	9.242	280,042	-0.01(-0.13%)
May 05, 2005	9.225	9.294	9.159	9.254	444,971	+0.02(+0.20%)
May 04, 2005	9.077	9.273	9.066	9.236	646,660	+0.18(+1.99%)
May 03, 2005	9.122	9.122	9.014	9.056	523,325	-0.07(-0.73%)
May 02, 2005	8.983	9.130	8.973	9.122	519,939	+0.16(+1.75%)
Apr 29, 2005	9.031	9.031	8.814	8.965	509,782	-0.05(-0.60%)
Apr 28, 2005	9.151	9.151	8.950	9.019	669,876	-0.13(-1.45%)
Apr 27, 2005	9.066	9.201	8.992	9.151	387,899	+0.07(+0.80%)
Apr 26, 2005	9.120	9.176	9.021	9.079	406,278	-0.04(-0.39%)
Apr 25, 2005	9.093	9.176	9.056	9.114	403,376	+0.03(+0.34%)
Apr 22, 2005	9.105	9.147	9.041	9.083	722,595	-0.02(-0.25%)
Apr 21, 2005	9.014	9.155	8.994	9.105	431,912	+0.13(+1.47%)
Apr 20, 2005	9.029	9.033	8.952	8.973	508,815	-0.06(-0.69%)
Apr 19, 2005	8.973	9.043	8.942	9.035	347,271	+0.07(+0.81%)
Apr 18, 2005	8.872	9.006	8.849	8.963	353,075	+0.10(+1.10%)
Apr 15, 2005	8.948	8.994	8.866	8.866	544,606	-0.08(-0.90%)
Apr 14, 2005	9.014	9.066	8.913	8.946	501,076	-0.06(-0.67%)
Apr 13, 2005	9.110	9.124	8.957	9.006	541,221	-0.08(-0.91%)
Apr 12, 2005	8.961	9.108	8.870	9.089	325,506	+0.13(+1.43%)
Apr 11, 2005	9.004	9.027	8.952	8.961	254,891	-0.04(-0.48%)
Apr 08, 2005	9.136	9.182	8.994	9.004	319,218	-0.13(-1.43%)
Apr 07, 2005	9.046	9.153	9.004	9.134	253,924	+0.07(+0.73%)
Apr 06, 2005	9.128	9.215	9.062	9.068	420,304	-0.05(-0.50%)
Apr 05, 2005	9.105	9.159	9.091	9.114	532,031	+0.00(+0.00%)
Apr 04, 2005	9.087	9.143	8.979	9.114	546,541	+0.13(+1.45%)
Apr 01, 2005	9.021	9.043	8.932	8.983	958,140	-0.02(-0.18%)
Mar 31, 2005	8.957	9.021	8.911	9.000	598,293	+0.03(+0.32%)
Mar 30, 2005	8.859	8.971	8.859	8.971	301,806	+0.13(+1.50%)
Mar 29, 2005	8.994	9.043	8.826	8.839	528,162	-0.13(-1.50%)
Mar 28, 2005	8.973	9.048	8.950	8.973	741,458	+0.00(+0.00%)
Mar 24, 2005	9.037	9.077	8.961	8.973	268,434	-0.04(-0.48%)
Mar 23, 2005	9.120	9.120	8.979	9.017	707,601	-0.10(-1.13%)
Mar 22, 2005	9.118	9.192	9.056	9.120	498,174	-0.01(-0.09%)
Mar 21, 2005	9.170	9.190	9.064	9.128	370,971	-0.03(-0.34%)
Mar 18, 2005	9.203	9.221	9.060	9.159	910,257	+0.01(+0.09%)
Mar 17, 2005	9.128	9.207	9.060	9.151	349,206	+0.04(+0.39%)
Mar 16, 2005	9.122	9.159	9.074	9.116	429,978	-0.01(-0.07%)
Mar 15, 2005	9.201	9.304	9.105	9.122	346,787	-0.08(-0.85%)
Mar 14, 2005	9.062	9.232	9.062	9.201	416,435	+0.10(+1.14%)
Mar 11, 2005	9.118	9.145	9.039	9.097	500,109	-0.07(-0.72%)
Mar 10, 2005	9.180	9.223	9.105	9.163	522,841	-0.04(-0.38%)
Mar 09, 2005	9.254	9.281	9.159	9.199	475,926	-0.06(-0.60%)
Mar 08, 2005	9.403	9.403	9.252	9.254	550,894	-0.13(-1.37%)
Mar 07, 2005	9.283	9.407	9.263	9.383	329,859	+0.05(+0.51%)
Mar 04, 2005	9.273	9.380	9.234	9.335	321,153	+0.08(+0.85%)
Mar 03, 2005	9.285	9.352	9.221	9.256	445,455	+0.00(+0.02%)
Mar 02, 2005	9.265	9.345	9.221	9.254	533,966	-0.01(-0.09%)
Mar 01, 2005	9.194	9.331	9.139	9.263	704,699	+0.08(+0.90%)
Feb 28, 2005	9.128	9.180	9.052	9.180	694,542	+0.06(+0.70%)
Feb 25, 2005	8.952	9.116	8.890	9.116	709,052	+0.14(+1.61%)
Feb 24, 2005	8.942	8.983	8.890	8.971	536,868	+0.03(+0.32%)
Feb 23, 2005	8.963	9.025	8.911	8.942	658,751	-0.00(-0.05%)
Feb 22, 2005	9.004	9.004	8.886	8.946	729,366	-0.10(-1.10%)
Feb 18, 2005	9.128	9.128	8.950	9.046	594,907	-0.06(-0.64%)
Feb 17, 2005	9.134	9.170	8.979	9.103	562,018	-0.03(-0.34%)
Feb 16, 2005	9.077	9.219	9.017	9.134	696,477	+0.03(+0.36%)
Feb 15, 2005	9.056	9.145	9.000	9.101	491,887	+0.04(+0.39%)
Feb 14, 2005	9.089	9.095	9.025	9.066	681,483	-0.02(-0.25%)
Feb 11, 2005	9.079	9.139	8.996	9.089	658,268	+0.01(+0.11%)
Feb 10, 2005	9.023	9.114	9.006	9.079	592,489	+0.08(+0.85%)
Feb 09, 2005	9.035	9.093	8.973	9.002	652,947	-0.01(-0.14%)
Feb 08, 2005	9.035	9.087	8.986	9.014	479,312	+0.01(+0.09%)
Feb 07, 2005	9.097	9.128	8.959	9.006	842,544	-0.07(-0.80%)
Feb 04, 2005	9.136	9.234	8.990	9.079	1,011,827	-0.05(-0.54%)
Feb 03, 2005	9.097	9.128	9.000	9.128	399,990	+0.04(+0.41%)
Feb 02, 2005	9.035	9.095	8.981	9.091	404,827	+0.06(+0.69%)
Feb 01, 2005	9.077	9.155	8.990	9.029	625,378	-0.04(-0.41%)
Jan 31, 2005	8.994	9.116	8.994	9.066	653,915	+0.10(+1.15%)
Jan 28, 2005	8.952	8.992	8.903	8.963	465,769	+0.02(+0.25%)
Jan 27, 2005	8.911	8.996	8.884	8.940	490,436	+0.01(+0.14%)
Jan 26, 2005	8.768	8.938	8.766	8.928	739,040	+0.21(+2.42%)
Jan 25, 2005	8.760	8.828	8.649	8.717	818,844	-0.02(-0.26%)
Jan 24, 2005	8.704	8.843	8.634	8.740	580,881	+0.01(+0.17%)
Jan 21, 2005	8.684	8.754	8.634	8.725	541,221	+0.06(+0.69%)
Jan 20, 2005	8.725	8.744	8.622	8.665	744,844	-0.07(-0.83%)
Jan 19, 2005	8.756	8.864	8.727	8.737	701,314	-0.00(-0.02%)
Jan 18, 2005	8.711	8.746	8.646	8.740	953,303	+0.03(+0.36%)
Jan 14, 2005	8.694	8.740	8.669	8.709	498,174	+0.04(+0.41%)
Jan 13, 2005	8.644	8.735	8.609	8.673	301,806	+0.05(+0.58%)
Jan 12, 2005	8.649	8.653	8.518	8.624	944,114	-0.05(-0.52%)
Jan 11, 2005	8.611	8.684	8.541	8.669	575,561	+0.03(+0.31%)
Jan 10, 2005	8.609	8.756	8.599	8.642	367,101	+0.05(+0.60%)
Jan 07, 2005	8.723	8.754	8.568	8.591	559,600	-0.08(-0.93%)
Jan 06, 2005	8.725	8.756	8.653	8.671	483,181	-0.07(-0.78%)
Jan 05, 2005	8.781	8.818	8.696	8.740	884,139	-0.04(-0.42%)
Jan 04, 2005	8.893	8.932	8.735	8.777	661,170	-0.10(-1.07%)
Jan 03, 2005	8.955	9.004	8.851	8.872	1,040,363	-0.09(-0.99%)
Dec 31, 2004	8.998	9.077	8.959	8.961	233,126	-0.02(-0.18%)
Dec 30, 2004	9.023	9.033	8.975	8.977	167,348	-0.02(-0.28%)
Dec 29, 2004	9.035	9.035	8.969	9.002	293,100	-0.03(-0.37%)
Dec 28, 2004	8.961	9.066	8.961	9.035	203,622	+0.08(+0.85%)
Dec 27, 2004	9.058	9.058	8.957	8.959	205,557	-0.10(-1.14%)
Dec 23, 2004	9.087	9.139	9.056	9.062	354,526	-0.02(-0.27%)
Dec 22, 2004	9.014	9.097	9.014	9.087	374,356	+0.05(+0.55%)
Dec 21, 2004	8.890	9.043	8.890	9.037	341,951	+0.16(+1.77%)
Dec 20, 2004	8.839	8.942	8.839	8.880	613,770	-0.01(-0.12%)
Dec 17, 2004	8.983	9.029	8.886	8.890	1,626,565	-0.10(-1.13%)
Dec 16, 2004	9.023	9.041	8.948	8.992	634,568	-0.05(-0.57%)
Dec 15, 2004	8.847	9.054	8.843	9.043	520,907	+0.18(+1.98%)
Dec 14, 2004	8.952	8.979	8.822	8.868	787,406	-0.09(-1.02%)
Dec 13, 2004	8.808	8.973	8.768	8.959	519,456	+0.06(+0.70%)
Dec 10, 2004	8.890	8.942	8.783	8.897	661,653	-0.01(-0.12%)
Dec 09, 2004	8.824	8.967	8.799	8.907	611,352	+0.06(+0.65%)
Dec 08, 2004	8.781	8.862	8.756	8.849	484,148	+0.06(+0.71%)
Dec 07, 2004	9.014	9.014	8.787	8.787	308,578	-0.23(-2.55%)
Dec 06, 2004	8.952	9.085	8.903	9.017	406,278	+0.05(+0.51%)
Dec 03, 2004	9.029	9.033	8.969	8.971	216,681	-0.06(-0.66%)
Dec 02, 2004	9.068	9.108	9.004	9.031	284,878	-0.03(-0.30%)
Dec 01, 2004	9.025	9.186	9.014	9.058	774,831	+0.06(+0.71%)
Nov 30, 2004	9.046	9.149	8.973	8.994	553,796	-0.04(-0.46%)
Nov 29, 2004	8.996	9.211	8.983	9.035	588,620	+0.06(+0.67%)
Nov 26, 2004	9.046	9.046	8.973	8.975	98,183	-0.04(-0.44%)
Nov 24, 2004	8.921	9.023	8.882	9.014	508,331	+0.10(+1.16%)
Nov 23, 2004	8.731	8.911	8.721	8.911	343,402	+0.16(+1.82%)
Nov 22, 2004	8.713	8.804	8.713	8.752	650,529	+0.06(+0.69%)
Nov 19, 2004	8.828	8.828	8.692	8.692	390,317	-0.14(-1.55%)
Nov 18, 2004	8.851	8.864	8.740	8.828	290,682	-0.00(-0.05%)
Nov 17, 2004	8.857	8.899	8.771	8.833	527,678	+0.08(+0.92%)
Nov 16, 2004	8.748	8.791	8.717	8.752	497,207	-0.03(-0.31%)
Nov 15, 2004	8.808	8.810	8.704	8.779	402,409	-0.01(-0.09%)
Nov 12, 2004	8.756	8.822	8.653	8.787	363,232	+0.04(+0.47%)
Nov 11, 2004	8.740	8.746	8.642	8.746	321,153	+0.03(+0.31%)
Nov 10, 2004	8.632	8.802	8.603	8.719	274,721	+0.07(+0.84%)
Nov 09, 2004	8.591	8.715	8.591	8.646	236,028	+0.05(+0.53%)
Nov 08, 2004	8.756	8.756	8.601	8.601	236,512	-0.12(-1.42%)
Nov 05, 2004	8.849	8.849	8.653	8.725	347,271	-0.09(-1.01%)
Nov 04, 2004	8.704	8.843	8.609	8.814	340,983	+0.08(+0.90%)
Nov 03, 2004	8.556	8.752	8.556	8.735	335,663	+0.20(+2.35%)
Nov 02, 2004	8.580	8.653	8.510	8.535	348,722	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services