Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.696	8.702	8.543	8.585	431,924	-0.13(-1.51%)
Oct 28, 2004	8.761	8.773	8.623	8.717	271,030	-0.04(-0.50%)
Oct 27, 2004	8.625	8.761	8.619	8.761	362,970	+0.14(+1.65%)
Oct 26, 2004	8.556	8.621	8.514	8.619	425,220	+0.06(+0.73%)
Oct 25, 2004	8.466	8.593	8.466	8.556	470,711	+0.08(+0.91%)
Oct 22, 2004	8.604	8.664	8.479	8.479	485,556	-0.10(-1.22%)
Oct 21, 2004	8.591	8.708	8.573	8.583	449,163	+0.01(+0.15%)
Oct 20, 2004	8.537	8.612	8.487	8.570	292,578	+0.03(+0.39%)
Oct 19, 2004	8.541	8.652	8.520	8.537	316,042	-0.01(-0.15%)
Oct 18, 2004	8.606	8.687	8.531	8.550	367,758	-0.05(-0.63%)
Oct 15, 2004	8.485	8.704	8.479	8.604	375,899	+0.13(+1.48%)
Oct 14, 2004	8.589	8.600	8.479	8.479	322,746	-0.12(-1.41%)
Oct 13, 2004	8.792	8.792	8.508	8.600	294,015	-0.19(-2.16%)
Oct 12, 2004	8.729	8.823	8.717	8.790	296,888	+0.03(+0.31%)
Oct 11, 2004	8.687	8.763	8.667	8.763	240,862	+0.09(+0.99%)
Oct 08, 2004	8.675	8.725	8.669	8.677	218,835	+0.01(+0.10%)
Oct 07, 2004	8.823	8.844	8.669	8.669	315,084	-0.12(-1.40%)
Oct 06, 2004	8.792	8.794	8.752	8.792	271,988	+0.00(+0.00%)
Oct 05, 2004	8.850	8.867	8.792	8.792	183,400	-0.04(-0.47%)
Oct 04, 2004	8.817	8.873	8.806	8.834	423,784	+0.02(+0.26%)
Oct 01, 2004	8.677	8.811	8.677	8.811	433,361	+0.16(+1.91%)
Sep 30, 2004	8.754	8.786	8.631	8.646	451,557	-0.10(-1.12%)
Sep 29, 2004	8.522	8.758	8.520	8.744	426,657	+0.20(+2.35%)
Sep 28, 2004	8.562	8.591	8.506	8.543	358,181	+0.00(+0.02%)
Sep 27, 2004	8.437	8.583	8.431	8.541	282,522	+0.06(+0.74%)
Sep 24, 2004	8.573	8.581	8.454	8.479	456,346	-0.11(-1.34%)
Sep 23, 2004	8.641	8.652	8.575	8.593	301,198	-0.02(-0.27%)
Sep 22, 2004	8.781	8.781	8.616	8.616	371,110	-0.18(-2.00%)
Sep 21, 2004	8.756	8.798	8.723	8.792	185,315	+0.04(+0.43%)
Sep 20, 2004	8.767	8.775	8.677	8.754	238,947	-0.01(-0.07%)
Sep 17, 2004	8.844	8.844	8.721	8.761	410,376	-0.04(-0.45%)
Sep 16, 2004	8.637	8.800	8.637	8.800	253,791	+0.16(+1.91%)
Sep 15, 2004	8.748	8.748	8.635	8.635	258,580	-0.10(-1.17%)
Sep 14, 2004	8.792	8.800	8.721	8.738	396,489	-0.03(-0.38%)
Sep 13, 2004	8.744	8.829	8.723	8.771	699,603	-0.06(-0.71%)
Sep 10, 2004	8.802	8.834	8.756	8.834	226,976	+0.02(+0.26%)
Sep 09, 2004	8.696	8.834	8.696	8.811	397,447	+0.09(+1.08%)
Sep 08, 2004	8.719	8.769	8.667	8.717	349,562	-0.01(-0.14%)
Sep 07, 2004	8.635	8.750	8.625	8.729	243,735	+0.12(+1.43%)
Sep 03, 2004	8.677	8.721	8.568	8.606	166,640	-0.07(-0.79%)
Sep 02, 2004	8.600	8.683	8.591	8.675	255,228	+0.08(+0.97%)
Sep 01, 2004	8.541	8.598	8.533	8.591	391,222	+0.06(+0.71%)
Aug 31, 2004	8.447	8.539	8.443	8.531	392,658	+0.05(+0.62%)
Aug 30, 2004	8.541	8.541	8.447	8.479	304,550	-0.08(-0.90%)
Aug 27, 2004	8.458	8.556	8.437	8.556	214,525	+0.09(+1.06%)
Aug 26, 2004	8.520	8.525	8.428	8.466	264,326	-0.04(-0.52%)
Aug 25, 2004	8.418	8.516	8.376	8.510	365,364	+0.07(+0.84%)
Aug 24, 2004	8.332	8.439	8.270	8.439	459,698	+0.09(+1.03%)
Aug 23, 2004	8.395	8.401	8.257	8.353	691,941	-0.03(-0.40%)
Aug 20, 2004	8.395	8.410	8.366	8.387	331,365	+0.02(+0.22%)
Aug 19, 2004	8.489	8.502	8.360	8.368	865,765	-0.15(-1.74%)
Aug 18, 2004	8.324	8.522	8.320	8.516	350,998	+0.19(+2.23%)
Aug 17, 2004	8.458	8.458	8.326	8.330	553,553	-0.11(-1.26%)
Aug 16, 2004	8.353	8.468	8.353	8.437	329,929	+0.07(+0.87%)
Aug 13, 2004	8.374	8.406	8.297	8.364	324,183	+0.01(+0.13%)
Aug 12, 2004	8.458	8.458	8.353	8.353	248,045	-0.14(-1.60%)
Aug 11, 2004	8.374	8.512	8.295	8.489	423,305	+0.09(+1.02%)
Aug 10, 2004	8.303	8.418	8.291	8.403	267,678	+0.12(+1.46%)
Aug 09, 2004	8.309	8.341	8.272	8.282	402,714	-0.05(-0.58%)
Aug 06, 2004	8.395	8.435	8.328	8.330	371,589	-0.10(-1.16%)
Aug 05, 2004	8.458	8.470	8.368	8.428	553,553	-0.05(-0.54%)
Aug 04, 2004	8.445	8.529	8.378	8.474	566,961	+0.03(+0.40%)
Aug 03, 2004	8.385	8.462	8.385	8.441	609,579	-0.01(-0.12%)
Aug 02, 2004	8.468	8.499	8.410	8.451	378,293	-0.04(-0.44%)
Jul 30, 2004	8.456	8.529	8.414	8.489	644,056	+0.05(+0.57%)
Jul 29, 2004	8.466	8.479	8.420	8.441	718,757	-0.03(-0.30%)
Jul 28, 2004	8.472	8.506	8.403	8.466	535,835	-0.01(-0.07%)
Jul 27, 2004	8.514	8.518	8.437	8.472	550,680	-0.04(-0.47%)
Jul 26, 2004	8.583	8.596	8.510	8.512	392,658	-0.04(-0.49%)
Jul 23, 2004	8.562	8.629	8.543	8.554	323,225	-0.05(-0.61%)
Jul 22, 2004	8.723	8.763	8.593	8.606	424,263	-0.10(-1.20%)
Jul 21, 2004	8.767	8.854	8.708	8.710	491,781	-0.03(-0.36%)
Jul 20, 2004	8.683	8.763	8.652	8.742	297,846	+0.08(+0.87%)
Jul 19, 2004	8.677	8.731	8.656	8.667	389,307	+0.00(+0.00%)
Jul 16, 2004	8.656	8.710	8.604	8.667	364,406	+0.03(+0.36%)
Jul 15, 2004	8.646	8.681	8.593	8.635	240,862	+0.02(+0.19%)
Jul 14, 2004	8.583	8.667	8.570	8.619	203,033	+0.01(+0.10%)
Jul 13, 2004	8.646	8.673	8.596	8.610	224,102	-0.05(-0.60%)
Jul 12, 2004	8.669	8.717	8.625	8.662	472,627	-0.00(-0.05%)
Jul 09, 2004	8.562	8.677	8.548	8.667	457,304	+0.11(+1.32%)
Jul 08, 2004	8.583	8.625	8.541	8.554	622,986	-0.03(-0.34%)
Jul 07, 2004	8.652	8.696	8.581	8.583	917,960	-0.07(-0.80%)
Jul 06, 2004	8.625	8.713	8.625	8.652	549,243	-0.00(-0.05%)
Jul 02, 2004	8.648	8.677	8.629	8.656	659,379	+0.01(+0.14%)
Jul 01, 2004	8.667	8.667	8.608	8.644	790,106	-0.04(-0.46%)
Jun 30, 2004	8.581	8.771	8.581	8.683	1,735,839	+0.10(+1.17%)
Jun 29, 2004	8.541	8.639	8.531	8.583	688,589	+0.02(+0.24%)
Jun 28, 2004	8.520	8.598	8.447	8.562	1,919,719	+0.04(+0.49%)
Jun 25, 2004	8.280	8.520	8.230	8.520	1,640,548	+0.21(+2.56%)
Jun 24, 2004	8.280	8.347	8.257	8.307	432,882	+0.03(+0.33%)
Jun 23, 2004	8.259	8.284	8.215	8.280	527,695	+0.05(+0.63%)
Jun 22, 2004	8.270	8.291	8.197	8.228	499,921	-0.04(-0.50%)
Jun 21, 2004	8.270	8.357	8.197	8.270	516,202	+0.02(+0.25%)
Jun 18, 2004	8.186	8.301	8.176	8.249	704,391	+0.09(+1.05%)
Jun 17, 2004	8.193	8.247	8.134	8.163	334,238	-0.03(-0.36%)
Jun 16, 2004	8.170	8.264	8.147	8.193	687,153	+0.05(+0.59%)
Jun 15, 2004	8.082	8.176	8.082	8.144	359,139	+0.06(+0.78%)
Jun 14, 2004	8.082	8.134	8.061	8.082	506,146	-0.08(-1.02%)
Jun 10, 2004	8.096	8.176	8.096	8.165	420,911	+0.09(+1.16%)
Jun 09, 2004	8.172	8.207	8.071	8.071	317,000	-0.12(-1.48%)
Jun 08, 2004	8.203	8.222	8.176	8.193	223,624	-0.00(-0.03%)
Jun 07, 2004	8.142	8.203	8.113	8.195	403,672	+0.08(+1.00%)
Jun 04, 2004	8.096	8.157	8.042	8.113	351,956	+0.07(+0.86%)
Jun 03, 2004	8.134	8.165	8.044	8.044	334,717	-0.08(-0.98%)
Jun 02, 2004	8.207	8.228	8.113	8.124	291,142	-0.08(-0.94%)
Jun 01, 2004	8.176	8.243	8.153	8.201	775,740	+0.00(+0.00%)
May 28, 2004	8.144	8.209	8.128	8.201	356,266	+0.04(+0.46%)
May 27, 2004	8.126	8.167	8.099	8.163	365,843	+0.04(+0.51%)
May 26, 2004	8.082	8.121	8.044	8.121	496,569	+0.01(+0.15%)
May 25, 2004	7.977	8.172	7.977	8.109	605,748	+0.15(+1.84%)
May 24, 2004	7.946	7.996	7.894	7.963	330,408	+0.05(+0.61%)
May 21, 2004	7.894	7.967	7.846	7.915	351,956	+0.05(+0.64%)
May 20, 2004	7.685	7.915	7.666	7.865	555,468	+0.20(+2.56%)
May 19, 2004	7.837	7.883	7.664	7.668	411,334	-0.14(-1.84%)
May 18, 2004	7.769	7.833	7.727	7.812	345,252	+0.06(+0.84%)
May 17, 2004	7.852	7.873	7.739	7.748	348,604	-0.13(-1.59%)
May 14, 2004	7.769	7.923	7.735	7.873	376,856	+0.08(+1.05%)
May 13, 2004	7.806	7.875	7.754	7.792	295,930	+0.01(+0.08%)
May 12, 2004	7.695	7.802	7.622	7.785	333,760	+0.05(+0.62%)
May 11, 2004	7.633	7.769	7.633	7.737	326,577	+0.09(+1.20%)
May 10, 2004	7.817	7.823	7.645	7.645	407,982	-0.22(-2.84%)
May 07, 2004	8.017	8.038	7.848	7.869	452,036	-0.16(-2.03%)
May 06, 2004	8.078	8.082	7.969	8.032	401,757	-0.02(-0.29%)
May 05, 2004	8.101	8.130	8.044	8.055	421,868	-0.01(-0.18%)
May 04, 2004	8.065	8.130	8.017	8.069	305,986	+0.03(+0.36%)
May 03, 2004	7.977	8.053	7.963	8.040	599,523	+0.08(+1.02%)
Apr 30, 2004	7.975	8.009	7.898	7.959	519,554	+0.03(+0.32%)
Apr 29, 2004	8.042	8.096	7.904	7.934	475,021	-0.10(-1.20%)
Apr 28, 2004	8.038	8.103	7.990	8.030	982,126	-0.01(-0.08%)
Apr 27, 2004	8.030	8.042	7.938	8.036	375,420	+0.02(+0.23%)
Apr 26, 2004	7.957	8.017	7.894	8.017	373,026	+0.04(+0.50%)
Apr 23, 2004	7.894	7.977	7.883	7.977	463,529	+0.00(+0.00%)
Apr 22, 2004	7.831	7.977	7.831	7.977	339,985	+0.16(+2.06%)
Apr 21, 2004	7.758	7.817	7.685	7.817	268,636	+0.07(+0.89%)
Apr 20, 2004	7.873	7.894	7.737	7.748	338,548	-0.10(-1.33%)
Apr 19, 2004	7.858	7.902	7.812	7.852	253,791	-0.01(-0.08%)
Apr 16, 2004	7.769	7.904	7.739	7.858	624,902	+0.11(+1.46%)
Apr 15, 2004	7.683	7.764	7.637	7.746	486,514	+0.06(+0.82%)
Apr 14, 2004	7.775	7.775	7.633	7.683	399,841	-0.08(-0.97%)
Apr 13, 2004	7.925	7.925	7.721	7.758	356,266	-0.15(-1.93%)
Apr 12, 2004	7.950	7.990	7.869	7.911	310,296	-0.01(-0.11%)
Apr 08, 2004	8.040	8.050	7.919	7.919	252,834	-0.08(-1.04%)
Apr 07, 2004	8.030	8.040	7.957	8.002	282,522	-0.02(-0.21%)
Apr 06, 2004	8.090	8.124	8.007	8.019	193,935	-0.07(-0.88%)
Apr 05, 2004	8.069	8.092	7.977	8.090	322,746	+0.05(+0.65%)
Apr 02, 2004	8.069	8.092	7.994	8.038	444,853	+0.00(+0.00%)
Apr 01, 2004	7.967	8.061	7.944	8.038	413,728	+0.14(+1.83%)
Mar 31, 2004	7.925	7.944	7.890	7.894	328,013	+0.00(+0.00%)
Mar 30, 2004	7.829	7.894	7.827	7.894	306,465	+0.06(+0.83%)
Mar 29, 2004	7.810	7.852	7.783	7.829	332,323	+0.06(+0.81%)
Mar 26, 2004	7.777	7.810	7.750	7.766	440,544	+0.01(+0.08%)
Mar 25, 2004	7.748	7.773	7.737	7.760	588,988	+0.04(+0.54%)
Mar 24, 2004	7.706	7.754	7.706	7.718	753,234	-0.03(-0.38%)
Mar 23, 2004	7.752	7.785	7.733	7.748	716,842	+0.02(+0.22%)
Mar 22, 2004	7.741	7.781	7.687	7.731	983,083	-0.01(-0.13%)
Mar 19, 2004	7.844	7.844	7.729	7.741	580,847	-0.08(-1.04%)
Mar 18, 2004	7.796	7.896	7.771	7.823	301,198	+0.01(+0.08%)
Mar 17, 2004	7.842	7.879	7.812	7.817	501,358	+0.00(+0.03%)
Mar 16, 2004	7.821	7.865	7.771	7.815	472,627	+0.01(+0.11%)
Mar 15, 2004	7.915	7.915	7.783	7.806	563,609	-0.08(-0.98%)
Mar 12, 2004	7.827	7.952	7.810	7.883	411,813	+0.04(+0.45%)
Mar 11, 2004	7.915	8.059	7.848	7.848	362,491	-0.11(-1.39%)
Mar 10, 2004	8.030	8.107	7.959	7.959	345,731	-0.05(-0.63%)
Mar 09, 2004	8.082	8.101	8.009	8.009	279,649	-0.06(-0.80%)
Mar 08, 2004	8.113	8.155	8.071	8.073	390,264	-0.02(-0.23%)
Mar 05, 2004	8.092	8.147	8.053	8.092	276,297	+0.02(+0.23%)
Mar 04, 2004	8.136	8.136	8.067	8.073	237,989	-0.04(-0.51%)
Mar 03, 2004	8.138	8.142	8.050	8.115	234,158	-0.00(-0.03%)
Mar 02, 2004	8.144	8.186	8.107	8.117	331,844	-0.02(-0.21%)
Mar 01, 2004	8.144	8.186	8.124	8.134	530,089	+0.01(+0.13%)
Feb 27, 2004	8.088	8.182	8.048	8.124	940,944	+0.03(+0.41%)
Feb 26, 2004	8.061	8.103	8.023	8.090	568,876	+0.06(+0.75%)
Feb 25, 2004	8.109	8.140	8.021	8.030	426,657	-0.05(-0.65%)
Feb 24, 2004	8.034	8.147	8.019	8.082	658,422	+0.07(+0.86%)
Feb 23, 2004	8.096	8.132	7.973	8.013	451,078	-0.07(-0.90%)
Feb 20, 2004	8.144	8.157	8.059	8.086	359,618	-0.04(-0.46%)
Feb 19, 2004	8.280	8.328	8.117	8.124	601,917	-0.11(-1.39%)
Feb 18, 2004	8.291	8.335	8.232	8.238	248,524	-0.03(-0.38%)
Feb 17, 2004	8.144	8.289	8.144	8.270	223,145	+0.17(+2.06%)
Feb 13, 2004	8.245	8.259	8.103	8.103	335,196	-0.15(-1.77%)
Feb 12, 2004	8.353	8.353	8.236	8.249	184,837	-0.10(-1.25%)
Feb 11, 2004	8.351	8.353	8.295	8.353	196,329	+0.02(+0.25%)
Feb 10, 2004	8.253	8.332	8.241	8.332	384,997	+0.08(+0.99%)
Feb 09, 2004	8.289	8.332	8.251	8.251	328,971	-0.02(-0.20%)
Feb 06, 2004	8.040	8.276	8.032	8.268	949,564	+0.37(+4.74%)
Feb 05, 2004	7.919	7.973	7.858	7.894	339,506	+0.01(+0.08%)
Feb 04, 2004	8.082	8.082	7.888	7.888	324,661	-0.22(-2.70%)
Feb 03, 2004	8.103	8.153	8.069	8.107	125,938	+0.01(+0.13%)
Feb 02, 2004	8.080	8.103	8.000	8.096	215,962	+0.04(+0.47%)
Jan 30, 2004	8.069	8.090	8.028	8.059	300,719	+0.00(+0.05%)
Jan 29, 2004	8.040	8.096	8.000	8.055	255,707	+0.04(+0.44%)
Jan 28, 2004	8.155	8.193	8.009	8.019	298,325	-0.08(-1.03%)
Jan 27, 2004	8.243	8.247	8.103	8.103	267,678	-0.10(-1.20%)
Jan 26, 2004	8.124	8.220	8.111	8.201	249,003	+0.08(+0.95%)
Jan 23, 2004	8.078	8.178	8.071	8.124	555,468	+0.07(+0.83%)
Jan 22, 2004	8.136	8.142	8.044	8.057	167,119	-0.07(-0.82%)
Jan 21, 2004	8.155	8.155	8.069	8.124	193,935	-0.03(-0.36%)
Jan 20, 2004	8.042	8.153	8.042	8.153	275,340	+0.13(+1.64%)
Jan 16, 2004	8.140	8.144	8.021	8.021	176,696	-0.08(-1.01%)
Jan 15, 2004	8.186	8.197	8.053	8.103	192,019	-0.07(-0.89%)
Jan 14, 2004	8.061	8.176	8.019	8.176	243,735	+0.11(+1.42%)
Jan 13, 2004	8.061	8.067	7.988	8.061	334,717	-0.01(-0.16%)
Jan 12, 2004	7.984	8.073	7.969	8.073	268,636	+0.11(+1.39%)
Jan 09, 2004	8.011	8.071	7.963	7.963	201,596	-0.08(-0.96%)
Jan 08, 2004	8.050	8.082	7.982	8.040	269,115	+0.02(+0.29%)
Jan 07, 2004	7.971	8.034	7.883	8.017	319,873	+0.08(+0.97%)
Jan 06, 2004	8.105	8.132	7.940	7.940	291,142	-0.13(-1.66%)
Jan 05, 2004	8.099	8.142	8.036	8.073	189,625	-0.03(-0.31%)
Jan 02, 2004	8.082	8.151	8.042	8.099	157,542	+0.06(+0.70%)
Dec 31, 2003	8.211	8.211	8.042	8.042	308,380	-0.12(-1.43%)
Dec 30, 2003	8.213	8.222	8.138	8.159	249,003	-0.00(-0.03%)
Dec 29, 2003	8.186	8.257	8.132	8.161	252,834	+0.00(+0.03%)
Dec 26, 2003	8.099	8.172	8.099	8.159	47,885	+0.08(+1.01%)
Dec 24, 2003	8.182	8.182	8.078	8.078	149,401	-0.13(-1.53%)
Dec 23, 2003	8.069	8.203	8.069	8.203	252,834	+0.08(+1.03%)
Dec 22, 2003	7.963	8.119	7.963	8.119	149,880	+0.15(+1.83%)
Dec 19, 2003	8.080	8.080	7.959	7.973	366,322	-0.11(-1.32%)
Dec 18, 2003	7.925	8.080	7.925	8.080	217,877	+0.15(+1.87%)
Dec 17, 2003	7.946	7.950	7.883	7.931	201,596	+0.03(+0.32%)
Dec 16, 2003	7.963	7.975	7.867	7.906	272,945	-0.03(-0.42%)
Dec 15, 2003	8.063	8.090	7.940	7.940	364,885	-0.12(-1.50%)
Dec 12, 2003	7.925	8.061	7.915	8.061	292,578	+0.15(+1.87%)
Dec 11, 2003	7.852	7.959	7.842	7.913	554,989	+0.04(+0.56%)
Dec 10, 2003	7.946	7.946	7.869	7.869	269,115	-0.07(-0.84%)
Dec 09, 2003	8.030	8.040	7.915	7.936	208,779	-0.10(-1.30%)
Dec 08, 2003	7.940	8.040	7.913	8.040	340,464	+0.10(+1.26%)
Dec 05, 2003	7.988	8.009	7.915	7.940	276,776	-0.05(-0.60%)
Dec 04, 2003	7.913	7.988	7.894	7.988	278,692	+0.10(+1.22%)
Dec 03, 2003	8.134	8.155	7.892	7.892	598,086	-0.20(-2.48%)
Dec 02, 2003	8.134	8.165	8.048	8.092	271,030	-0.01(-0.13%)
Dec 01, 2003	8.040	8.115	8.040	8.103	192,498	+0.08(+1.04%)
Nov 28, 2003	8.082	8.103	8.019	8.019	112,530	-0.06(-0.78%)
Nov 26, 2003	8.149	8.186	8.021	8.082	245,651	-0.03(-0.31%)
Nov 25, 2003	8.080	8.193	8.063	8.107	302,155	+0.06(+0.70%)
Nov 24, 2003	7.840	8.071	7.840	8.050	520,991	+0.25(+3.24%)
Nov 21, 2003	7.685	7.821	7.685	7.798	413,249	+0.16(+2.16%)
Nov 20, 2003	7.769	7.825	7.624	7.633	500,400	-0.14(-1.75%)
Nov 19, 2003	7.769	7.842	7.748	7.769	224,102	+0.02(+0.27%)
Nov 18, 2003	7.915	7.965	7.748	7.748	189,146	-0.15(-1.90%)
Nov 17, 2003	7.904	7.894	7.685	7.898	256,186	-0.01(-0.08%)
Nov 14, 2003	7.963	7.973	7.915	7.904	303,113	-0.06(-0.73%)
Nov 13, 2003	7.936	7.988	7.921	7.963	162,809	+0.01(+0.11%)
Nov 12, 2003	7.946	7.973	7.934	7.954	431,924	+0.03(+0.37%)
Nov 11, 2003	7.988	7.988	7.890	7.925	134,078	-0.05(-0.58%)
Nov 10, 2003	8.013	8.017	7.946	7.971	188,667	-0.04(-0.44%)
Nov 07, 2003	8.071	8.071	7.996	8.007	293,536	-0.03(-0.42%)
Nov 06, 2003	8.061	8.061	8.011	8.040	122,107	-0.04(-0.52%)
Nov 05, 2003	8.040	8.063	7.975	8.082	216,920	+0.06(+0.78%)
Nov 04, 2003	8.040	8.040	7.975	8.019	238,468	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services