Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.36 16.63 16.20 16.34 243,207 -0.07(-0.43%)
Oct 30, 2013 16.84 16.85 16.24 16.41 144,509 -0.35(-2.11%)
Oct 29, 2013 16.61 16.77 16.44 16.77 224,971 +0.23(+1.40%)
Oct 28, 2013 16.63 16.63 16.34 16.54 184,835 -0.04(-0.23%)
Oct 25, 2013 16.51 16.57 16.33 16.57 87,362 +0.15(+0.89%)
Oct 24, 2013 16.41 16.50 16.25 16.43 277,723 +0.10(+0.64%)
Oct 23, 2013 16.39 16.48 16.11 16.32 342,950 -0.35(-2.10%)
Oct 22, 2013 16.58 16.87 16.43 16.67 330,303 +0.26(+1.56%)
Oct 21, 2013 16.49 16.52 16.29 16.42 176,619 -0.01(-0.05%)
Oct 18, 2013 16.21 16.43 16.02 16.42 394,378 +0.42(+2.65%)
Oct 17, 2013 15.43 16.03 15.43 16.00 336,285 +0.39(+2.51%)
Oct 16, 2013 15.36 15.63 15.26 15.61 400,898 +0.54(+3.57%)
Oct 15, 2013 15.38 15.46 14.96 15.07 397,764 -0.46(-2.98%)
Oct 14, 2013 15.14 15.54 15.03 15.53 307,978 +0.18(+1.18%)
Oct 11, 2013 14.85 15.35 14.82 15.35 319,835 +0.41(+2.77%)
Oct 10, 2013 14.49 14.96 14.44 14.94 477,299 +0.93(+6.63%)
Oct 09, 2013 14.21 14.21 13.82 14.01 239,386 -0.12(-0.81%)
Oct 08, 2013 14.66 14.79 14.12 14.12 455,192 -0.56(-3.81%)
Oct 07, 2013 14.75 15.03 14.67 14.68 381,712 -0.50(-3.32%)
Oct 04, 2013 14.95 15.26 14.90 15.19 210,103 +0.27(+1.82%)
Oct 03, 2013 15.18 15.23 14.58 14.92 356,534 -0.38(-2.49%)
Oct 02, 2013 15.16 15.37 14.93 15.30 212,233 -0.11(-0.70%)
Oct 01, 2013 14.73 15.56 14.71 15.41 590,712 +0.62(+4.22%)
Sep 27, 2013 14.69 14.90 14.64 14.78 254,354 -0.17(-1.12%)
Sep 26, 2013 14.78 15.06 14.74 14.95 147,407 +0.24(+1.64%)
Sep 25, 2013 14.67 14.93 14.57 14.71 286,450 +0.03(+0.23%)
Sep 24, 2013 14.66 14.93 14.44 14.68 132,662 +0.07(+0.45%)
Sep 23, 2013 14.76 14.76 14.44 14.61 261,688 -0.19(-1.30%)
Sep 20, 2013 15.29 15.29 14.80 14.80 203,600 -0.34(-2.25%)
Sep 19, 2013 15.39 15.39 15.11 15.14 290,108 -0.11(-0.74%)
Sep 18, 2013 14.79 15.30 14.51 15.25 355,910 +0.47(+3.16%)
Sep 17, 2013 14.48 14.79 14.48 14.79 172,178 +0.31(+2.15%)
Sep 16, 2013 14.77 14.68 14.44 14.48 178,274 +0.21(+1.50%)
Sep 13, 2013 14.26 14.28 14.07 14.26 116,690 +0.07(+0.51%)
Sep 12, 2013 14.32 14.39 14.10 14.19 160,557 -0.10(-0.70%)
Sep 11, 2013 14.23 14.31 14.03 14.29 178,902 +0.04(+0.29%)
Sep 10, 2013 14.10 14.25 13.96 14.25 336,484 +0.43(+3.09%)
Sep 09, 2013 13.35 13.84 13.32 13.82 236,416 +0.60(+4.57%)
Sep 06, 2013 13.35 13.47 12.79 13.22 190,103 +0.06(+0.49%)
Sep 05, 2013 13.07 13.30 13.07 13.15 172,006 +0.08(+0.59%)
Sep 04, 2013 12.72 13.11 12.57 13.07 282,177 +0.39(+3.05%)
Sep 03, 2013 13.25 13.31 12.35 12.69 713,485 -0.04(-0.33%)
Aug 30, 2013 13.34 13.34 12.69 12.73 145,449 -0.60(-4.50%)
Aug 29, 2013 13.06 13.46 13.06 13.33 104,088 +0.17(+1.33%)
Aug 28, 2013 13.02 13.30 12.99 13.15 121,045 +0.11(+0.85%)
Aug 27, 2013 13.44 13.51 13.04 13.04 188,312 -0.83(-6.01%)
Aug 26, 2013 13.93 14.11 13.78 13.88 183,478 +0.00(+0.03%)
Aug 23, 2013 13.93 13.93 13.59 13.87 224,496 +0.05(+0.39%)
Aug 22, 2013 13.47 13.90 13.46 13.82 156,514 +0.45(+3.33%)
Aug 21, 2013 13.50 13.76 13.31 13.37 139,146 -0.33(-2.43%)
Aug 20, 2013 13.22 13.77 13.19 13.71 264,297 +0.49(+3.68%)
Aug 19, 2013 13.43 13.56 13.21 13.22 671,490 -0.28(-2.05%)
Aug 16, 2013 13.53 13.73 13.48 13.50 109,143 -0.10(-0.76%)
Aug 15, 2013 14.05 14.05 13.51 13.60 342,060 -0.77(-5.34%)
Aug 14, 2013 14.57 14.62 14.35 14.37 201,692 -0.28(-1.90%)
Aug 13, 2013 14.72 14.72 14.35 14.65 82,578 -0.05(-0.35%)
Aug 12, 2013 14.29 14.76 14.29 14.70 432,895 +0.12(+0.85%)
Aug 09, 2013 14.44 14.72 14.40 14.57 519,859 +0.02(+0.11%)
Aug 08, 2013 14.52 14.65 14.33 14.56 194,968 +0.21(+1.50%)
Aug 07, 2013 14.52 14.58 14.24 14.34 394,124 -0.30(-2.02%)
Aug 06, 2013 14.94 15.04 14.58 14.64 357,022 -0.52(-3.41%)
Aug 05, 2013 15.09 15.21 15.01 15.16 75,790 +0.01(+0.07%)
Aug 02, 2013 15.13 15.21 14.99 15.15 252,884 -0.17(-1.13%)
Aug 01, 2013 14.79 15.45 14.74 15.32 555,559 +0.91(+6.32%)
Jul 31, 2013 14.38 14.71 14.31 14.41 319,545 +0.17(+1.23%)
Jul 30, 2013 14.28 14.33 14.15 14.23 274,368 +0.12(+0.85%)
Jul 29, 2013 14.15 14.37 13.97 14.11 614,972 -0.17(-1.16%)
Jul 26, 2013 14.20 14.33 14.04 14.28 320,228 -0.21(-1.47%)
Jul 25, 2013 14.22 14.52 14.19 14.49 273,431 +0.18(+1.22%)
Jul 24, 2013 14.84 14.89 14.24 14.32 759,635 -0.37(-2.53%)
Jul 23, 2013 14.80 14.80 14.56 14.69 248,123 +0.03(+0.18%)
Jul 22, 2013 14.55 14.71 14.49 14.66 301,707 +0.17(+1.16%)
Jul 19, 2013 14.36 14.53 14.30 14.49 256,276 +0.06(+0.42%)
Jul 18, 2013 14.20 14.49 14.14 14.43 597,345 +0.38(+2.70%)
Jul 17, 2013 14.13 14.19 13.92 14.05 412,338 +0.16(+1.18%)
Jul 16, 2013 14.24 14.26 13.83 13.89 297,574 -0.29(-2.07%)
Jul 15, 2013 14.11 14.24 13.98 14.18 224,763 +0.15(+1.06%)
Jul 12, 2013 13.93 14.08 13.89 14.04 536,961 +0.12(+0.87%)
Jul 11, 2013 13.85 13.93 13.70 13.91 643,048 +0.55(+4.10%)
Jul 10, 2013 13.40 13.45 13.18 13.37 335,309 -0.03(-0.25%)
Jul 09, 2013 13.23 13.44 12.96 13.40 425,764 +0.44(+3.40%)
Jul 08, 2013 13.07 13.14 12.94 12.96 308,661 +0.08(+0.62%)
Jul 05, 2013 12.78 12.89 12.35 12.88 974,486 +0.47(+3.81%)
Jul 03, 2013 12.26 12.48 12.15 12.41 102,759 +0.01(+0.05%)
Jul 02, 2013 12.45 12.72 12.22 12.40 232,870 -0.04(-0.30%)
Jul 01, 2013 12.25 12.65 12.25 12.44 374,536 +0.43(+3.57%)
Jun 28, 2013 12.07 12.27 11.95 12.01 279,785 +0.37(+3.15%)
Jun 26, 2013 11.72 11.79 11.48 11.64 475,183 +0.26(+2.27%)
Jun 25, 2013 11.30 11.47 11.05 11.38 220,110 +0.38(+3.50%)
Jun 24, 2013 10.93 11.25 10.67 11.00 608,126 -0.37(-3.23%)
Jun 21, 2013 11.45 11.66 11.06 11.36 437,046 -0.10(-0.91%)
Jun 20, 2013 11.94 12.06 11.37 11.47 502,106 -1.00(-7.98%)
Jun 19, 2013 12.92 13.00 12.45 12.46 207,801 -0.56(-4.30%)
Jun 18, 2013 12.73 13.09 12.73 13.02 223,429 +0.34(+2.70%)
Jun 17, 2013 12.79 12.83 12.53 12.68 107,475 +0.19(+1.56%)
Jun 14, 2013 12.65 12.79 12.40 12.49 113,910 -0.14(-1.14%)
Jun 13, 2013 11.90 12.68 11.89 12.63 186,562 +0.65(+5.39%)
Jun 12, 2013 12.59 12.59 11.91 11.98 167,195 -0.35(-2.80%)
Jun 11, 2013 12.43 12.68 12.14 12.33 185,210 -0.46(-3.61%)
Jun 10, 2013 12.95 12.95 12.60 12.79 191,595 +0.02(+0.14%)
Jun 07, 2013 12.65 12.82 12.38 12.77 491,688 +0.35(+2.78%)
Jun 06, 2013 11.98 12.43 11.91 12.43 325,171 +0.46(+3.82%)
Jun 05, 2013 12.40 12.47 11.97 11.97 483,720 -0.53(-4.21%)
Jun 04, 2013 12.81 13.01 12.32 12.50 420,586 -0.29(-2.27%)
Jun 03, 2013 12.88 12.97 12.43 12.79 819,898 -0.08(-0.60%)
May 31, 2013 13.10 13.44 12.86 12.86 408,382 -0.41(-3.08%)
May 30, 2013 13.05 13.35 13.04 13.27 289,249 +0.27(+2.11%)
May 29, 2013 13.07 13.13 12.67 13.00 378,990 -0.28(-2.10%)
May 28, 2013 13.52 13.68 13.12 13.28 543,725 +0.24(+1.83%)
May 24, 2013 12.98 13.04 12.67 13.04 425,827 -0.14(-1.06%)
May 23, 2013 12.75 13.19 12.67 13.18 422,205 -0.02(-0.13%)
May 22, 2013 13.97 14.25 13.03 13.20 826,038 -0.74(-5.32%)
May 21, 2013 13.88 14.04 13.79 13.94 284,872 +0.09(+0.64%)
May 20, 2013 13.75 13.99 13.75 13.85 303,543 +0.02(+0.14%)
May 17, 2013 13.56 13.84 13.56 13.83 354,572 +0.42(+3.10%)
May 16, 2013 13.55 13.74 13.36 13.41 303,990 -0.21(-1.51%)
May 15, 2013 13.39 13.69 13.35 13.62 314,666 +0.61(+4.69%)
May 13, 2013 13.04 13.11 12.89 13.01 224,261 -0.09(-0.68%)
May 10, 2013 12.89 13.10 12.85 13.10 223,619 +0.21(+1.61%)
May 09, 2013 12.98 13.02 12.80 12.89 433,681 -0.08(-0.61%)
May 08, 2013 12.71 12.98 12.70 12.97 352,935 +0.17(+1.30%)
May 07, 2013 12.52 12.80 12.48 12.80 213,644 +0.33(+2.66%)
May 06, 2013 12.29 12.50 12.24 12.47 119,580 +0.20(+1.64%)
May 03, 2013 12.20 12.41 11.82 12.27 517,105 +0.45(+3.80%)
May 02, 2013 11.63 11.85 11.57 11.82 170,283 +0.34(+2.97%)
May 01, 2013 12.04 12.04 11.46 11.48 353,948 -0.65(-5.36%)
Apr 30, 2013 11.83 12.13 11.74 12.13 285,410 +0.30(+2.52%)
Apr 29, 2013 11.69 11.89 11.65 11.83 345,053 +0.27(+2.29%)
Apr 26, 2013 11.67 11.72 11.52 11.57 105,399 -0.15(-1.32%)
Apr 25, 2013 11.67 11.89 11.61 11.72 306,441 +0.15(+1.34%)
Apr 24, 2013 11.44 11.58 11.39 11.57 190,030 +0.13(+1.10%)
Apr 23, 2013 11.25 11.47 11.11 11.44 503,852 +0.37(+3.34%)
Apr 22, 2013 11.03 11.13 10.63 11.07 251,496 +0.08(+0.74%)
Apr 19, 2013 10.74 11.01 10.58 10.99 304,592 +0.48(+4.57%)
Apr 18, 2013 10.79 10.79 10.39 10.51 468,834 -0.20(-1.86%)
Apr 17, 2013 11.00 11.00 10.48 10.71 376,064 -0.55(-4.89%)
Apr 16, 2013 11.01 11.27 10.89 11.26 248,326 +0.53(+4.93%)
Apr 15, 2013 11.68 11.72 10.67 10.73 460,745 -1.17(-9.83%)
Apr 12, 2013 11.92 11.95 11.71 11.90 163,143 -0.12(-0.96%)
Apr 11, 2013 11.88 12.15 11.85 12.02 370,326 +0.13(+1.10%)
Apr 10, 2013 11.50 11.91 11.50 11.88 423,100 +0.48(+4.17%)
Apr 09, 2013 11.47 11.55 11.27 11.41 304,334 +0.00(+0.00%)
Apr 08, 2013 11.15 11.42 11.01 11.41 663,048 +0.28(+2.48%)
Apr 05, 2013 10.71 11.17 10.64 11.13 429,318 -0.03(-0.28%)
Apr 04, 2013 11.01 11.19 10.97 11.16 460,238 +0.19(+1.71%)
Apr 03, 2013 11.63 11.63 10.90 10.98 1,082,952 -0.58(-5.01%)
Apr 02, 2013 11.90 11.96 11.46 11.55 362,616 -0.13(-1.08%)
Apr 01, 2013 12.02 12.07 11.58 11.68 379,550 -0.33(-2.74%)
Mar 28, 2013 11.84 12.09 11.80 12.01 751,125 +0.19(+1.61%)
Mar 27, 2013 11.54 11.84 11.42 11.82 388,725 +0.06(+0.55%)
Mar 26, 2013 11.71 11.78 11.58 11.76 464,358 +0.21(+1.86%)
Mar 25, 2013 11.72 11.85 11.38 11.54 597,920 -0.09(-0.78%)
Mar 22, 2013 11.63 11.66 11.55 11.63 331,017 +0.13(+1.15%)
Mar 21, 2013 11.56 11.78 11.45 11.50 288,358 -0.32(-2.69%)
Mar 20, 2013 11.69 11.85 11.61 11.82 415,038 +0.34(+3.01%)
Mar 19, 2013 11.64 11.68 11.19 11.47 402,738 -0.08(-0.65%)
Mar 18, 2013 11.36 11.71 11.34 11.55 654,303 -0.15(-1.28%)
Mar 15, 2013 11.64 11.73 11.58 11.70 403,679 -0.05(-0.43%)
Mar 14, 2013 11.56 11.75 11.54 11.75 217,609 +0.26(+2.23%)
Mar 13, 2013 11.40 11.53 11.34 11.49 210,347 +0.12(+1.03%)
Mar 12, 2013 11.35 11.43 11.25 11.38 313,305 -0.01(-0.12%)
Mar 11, 2013 11.26 11.39 11.14 11.39 232,640 +0.03(+0.27%)
Mar 08, 2013 11.27 11.37 11.05 11.36 648,465 +0.28(+2.50%)
Mar 07, 2013 11.00 11.11 10.99 11.08 210,600 +0.12(+1.07%)
Mar 06, 2013 10.98 11.08 10.92 10.96 611,521 +0.04(+0.38%)
Mar 05, 2013 10.68 10.95 10.68 10.92 539,307 +0.42(+4.02%)
Mar 04, 2013 10.35 10.51 10.21 10.50 239,002 +0.10(+0.96%)
Mar 01, 2013 10.30 10.47 10.03 10.40 913,355 -0.08(-0.74%)
Feb 28, 2013 10.64 10.73 10.48 10.48 477,476 -0.06(-0.59%)
Feb 27, 2013 10.13 10.64 10.13 10.54 331,696 +0.42(+4.15%)
Feb 26, 2013 10.06 10.17 9.843 10.12 279,911 -0.52(-4.84%)
Feb 22, 2013 10.44 10.63 10.39 10.63 554,175 +0.37(+3.64%)
Feb 21, 2013 10.53 10.56 10.12 10.26 901,056 -0.32(-2.99%)
Feb 20, 2013 11.15 11.15 10.57 10.58 558,543 -0.56(-5.02%)
Feb 19, 2013 10.98 11.15 10.97 11.14 430,652 +0.23(+2.07%)
Feb 15, 2013 11.03 11.04 10.87 10.91 586,068 -0.06(-0.58%)
Feb 14, 2013 10.80 11.00 10.80 10.98 374,355 +0.07(+0.65%)
Feb 13, 2013 10.84 10.93 10.76 10.90 440,623 +0.11(+1.02%)
Feb 12, 2013 10.67 10.83 10.67 10.79 479,619 +0.12(+1.08%)
Feb 11, 2013 10.73 10.73 10.60 10.68 229,692 -0.05(-0.47%)
Feb 08, 2013 10.58 10.73 10.58 10.73 338,429 +0.19(+1.82%)
Feb 07, 2013 10.61 10.62 10.34 10.54 445,361 -0.06(-0.60%)
Feb 06, 2013 10.36 10.60 10.36 10.60 205,450 +0.37(+3.61%)
Feb 04, 2013 10.37 10.48 10.16 10.23 1,430,646 -0.28(-2.65%)
Feb 01, 2013 10.38 10.57 10.34 10.51 493,736 +0.25(+2.41%)
Jan 31, 2013 10.16 10.34 10.13 10.26 477,896 +0.12(+1.22%)
Jan 30, 2013 10.36 10.36 10.12 10.14 324,289 -0.23(-2.18%)
Jan 29, 2013 10.35 10.37 10.21 10.37 271,636 +0.01(+0.13%)
Jan 28, 2013 10.44 10.45 10.21 10.35 580,171 -0.03(-0.33%)
Jan 25, 2013 10.26 10.39 10.17 10.39 1,021,143 +0.27(+2.66%)
Jan 24, 2013 10.00 10.23 9.972 10.12 350,050 +0.14(+1.44%)
Jan 23, 2013 9.978 10.03 9.918 9.974 407,649 +0.00(+0.04%)
Jan 22, 2013 9.750 9.969 9.731 9.969 423,905 +0.27(+2.73%)
Jan 18, 2013 9.666 9.753 9.581 9.704 758,500 +0.04(+0.46%)
Jan 17, 2013 9.529 9.717 9.518 9.660 254,476 +0.23(+2.49%)
Jan 16, 2013 9.450 9.481 9.366 9.425 93,860 -0.07(-0.75%)
Jan 15, 2013 9.226 9.512 9.226 9.496 279,690 +0.13(+1.42%)
Jan 14, 2013 9.264 9.412 9.264 9.363 243,669 +0.06(+0.59%)
Jan 11, 2013 9.346 9.352 9.211 9.308 109,659 -0.02(-0.17%)
Jan 10, 2013 9.434 9.439 9.191 9.324 226,160 +0.04(+0.38%)
Jan 09, 2013 9.213 9.306 9.200 9.288 237,614 +0.16(+1.79%)
Jan 08, 2013 9.206 9.206 9.045 9.125 682,822 -0.08(-0.84%)
Jan 07, 2013 9.182 9.244 9.133 9.202 366,812 -0.09(-0.98%)
Jan 04, 2013 9.173 9.297 9.058 9.293 319,884 +0.21(+2.36%)
Jan 03, 2013 9.069 9.231 9.003 9.078 441,011 +0.11(+1.26%)
Jan 02, 2013 8.922 9.034 8.797 8.965 1,112,810 +0.64(+7.65%)
Dec 31, 2012 7.964 8.412 7.926 8.328 617,079 +0.34(+4.23%)
Dec 28, 2012 8.067 8.162 7.990 7.990 202,181 -0.16(-2.01%)
Dec 27, 2012 8.238 8.242 7.913 8.154 339,640 -0.05(-0.57%)
Dec 26, 2012 8.435 8.435 8.180 8.200 271,672 -0.18(-2.11%)
Dec 24, 2012 8.364 8.397 8.328 8.377 430,738 -0.10(-1.17%)
Dec 21, 2012 8.282 8.477 8.242 8.477 681,411 -0.17(-1.99%)
Dec 20, 2012 8.510 8.649 8.454 8.649 932,329 +0.19(+2.25%)
Dec 19, 2012 8.541 8.581 8.446 8.459 385,384 -0.07(-0.80%)
Dec 18, 2012 8.218 8.527 8.171 8.527 337,958 +0.36(+4.39%)
Dec 17, 2012 8.001 8.174 7.988 8.169 173,829 +0.23(+2.87%)
Dec 14, 2012 7.977 8.025 7.930 7.941 166,693 -0.07(-0.88%)
Dec 13, 2012 8.165 8.211 7.948 8.012 260,327 -0.15(-1.90%)
Dec 12, 2012 8.289 8.315 8.134 8.167 107,963 -0.02(-0.22%)
Dec 11, 2012 8.194 8.255 8.143 8.185 341,314 +0.10(+1.26%)
Dec 10, 2012 7.957 8.098 7.930 8.083 227,390 +0.13(+1.61%)
Dec 07, 2012 8.001 8.017 7.871 7.955 362,349 +0.03(+0.39%)
Dec 06, 2012 7.875 7.950 7.849 7.924 96,776 +0.05(+0.59%)
Dec 05, 2012 7.906 7.950 7.694 7.877 128,673 +0.05(+0.62%)
Dec 04, 2012 7.835 7.894 7.712 7.829 243,108 -0.02(-0.31%)
Nov 30, 2012 7.933 7.933 7.804 7.853 696,885 -0.04(-0.45%)
Nov 29, 2012 7.873 7.905 7.738 7.888 493,130 +0.16(+2.03%)
Nov 28, 2012 7.484 7.731 7.336 7.731 270,461 +0.17(+2.19%)
Nov 27, 2012 7.614 7.698 7.559 7.565 199,128 -0.06(-0.78%)
Nov 26, 2012 7.559 7.663 7.497 7.625 563,522 -0.02(-0.29%)
Nov 23, 2012 7.508 7.650 7.481 7.647 775,475 +0.25(+3.41%)
Nov 21, 2012 7.335 7.402 7.276 7.395 282,923 +0.07(+0.97%)
Nov 20, 2012 7.181 7.324 7.161 7.324 891,126 +0.09(+1.22%)
Nov 19, 2012 7.037 7.236 7.017 7.236 335,069 +0.41(+5.96%)
Nov 16, 2012 6.701 6.842 6.579 6.829 431,402 +0.15(+2.20%)
Nov 15, 2012 6.734 6.805 6.570 6.682 308,824 -0.08(-1.23%)
Nov 14, 2012 7.176 7.194 6.722 6.765 508,889 -0.36(-5.03%)
Nov 13, 2012 7.063 7.298 7.037 7.123 287,191 -0.06(-0.86%)
Nov 12, 2012 7.263 7.271 7.141 7.185 262,308 -0.02(-0.28%)
Nov 09, 2012 7.061 7.353 7.055 7.205 498,552 +0.01(+0.20%)
Nov 08, 2012 7.437 7.501 7.186 7.191 415,906 -0.28(-3.75%)
Nov 07, 2012 7.703 7.727 7.342 7.470 677,088 -0.51(-6.37%)
Nov 06, 2012 7.807 8.017 7.798 7.979 363,321 +0.22(+2.82%)
Nov 05, 2012 7.607 7.780 7.552 7.760 528,084 +0.13(+1.74%)
Nov 02, 2012 8.074 8.074 7.621 7.627 849,366 -0.35(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.