Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.540 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.931 7.931 7.865 7.922 45,892 +0.04(+0.56%)
Oct 28, 2022 7.780 7.878 7.700 7.878 22,435 +0.12(+1.49%)
Oct 27, 2022 7.851 7.887 7.754 7.763 27,697 -0.05(-0.68%)
Oct 26, 2022 7.807 7.922 7.779 7.816 16,338 +0.04(+0.46%)
Oct 25, 2022 7.638 7.807 7.638 7.780 44,362 +0.18(+2.34%)
Oct 24, 2022 7.541 7.629 7.523 7.603 64,555 +0.06(+0.82%)
Oct 21, 2022 7.416 7.572 7.394 7.541 25,355 +0.13(+1.74%)
Oct 20, 2022 7.421 7.535 7.376 7.412 31,873 -0.01(-0.12%)
Oct 19, 2022 7.517 7.553 7.412 7.421 56,012 -0.12(-1.64%)
Oct 18, 2022 7.659 7.941 7.509 7.544 48,733 +0.02(+0.23%)
Oct 17, 2022 7.465 7.535 7.465 7.526 27,985 +0.19(+2.52%)
Oct 14, 2022 7.570 7.650 7.332 7.341 73,257 -0.19(-2.46%)
Oct 13, 2022 7.403 7.562 7.253 7.526 85,861 +0.05(+0.71%)
Oct 12, 2022 7.473 7.517 7.438 7.473 47,979 +0.02(+0.24%)
Oct 11, 2022 7.544 7.553 7.421 7.456 45,136 -0.12(-1.63%)
Oct 10, 2022 7.667 7.680 7.553 7.579 101,703 -0.15(-1.88%)
Oct 07, 2022 7.570 7.738 7.438 7.725 96,151 +0.03(+0.40%)
Oct 06, 2022 7.720 7.747 7.641 7.694 63,376 -0.09(-1.13%)
Oct 05, 2022 7.782 7.791 7.676 7.782 42,251 -0.03(-0.34%)
Oct 04, 2022 7.738 7.888 7.738 7.808 41,276 +0.18(+2.31%)
Oct 03, 2022 7.517 7.667 7.500 7.632 37,164 +0.19(+2.49%)
Sep 30, 2022 7.491 7.548 7.432 7.447 73,405 -0.05(-0.71%)
Sep 29, 2022 7.588 7.588 7.385 7.500 76,369 -0.17(-2.18%)
Sep 28, 2022 7.509 7.676 7.486 7.667 42,143 +0.19(+2.47%)
Sep 27, 2022 7.562 7.588 7.421 7.482 47,532 -0.04(-0.47%)
Sep 26, 2022 7.491 7.606 7.447 7.517 52,882 -0.03(-0.35%)
Sep 23, 2022 7.667 7.703 7.500 7.544 49,534 -0.22(-2.84%)
Sep 22, 2022 7.923 7.931 7.711 7.764 53,702 -0.13(-1.62%)
Sep 21, 2022 8.067 8.085 7.875 7.892 45,540 -0.17(-2.06%)
Sep 20, 2022 8.093 8.102 8.023 8.058 25,382 -0.10(-1.18%)
Sep 19, 2022 8.076 8.162 8.058 8.155 48,256 -0.04(-0.43%)
Sep 16, 2022 8.137 8.190 8.093 8.190 35,670 -0.01(-0.11%)
Sep 15, 2022 8.312 8.356 8.181 8.198 74,964 -0.16(-1.88%)
Sep 14, 2022 8.575 8.575 8.312 8.356 70,912 -0.22(-2.55%)
Sep 13, 2022 8.443 8.575 8.277 8.575 41,366 -0.02(-0.20%)
Sep 12, 2022 8.566 8.627 8.513 8.592 60,044 +0.08(+0.93%)
Sep 09, 2022 8.426 8.513 8.400 8.513 21,508 +0.15(+1.78%)
Sep 08, 2022 8.277 8.373 8.277 8.365 35,060 +0.05(+0.63%)
Sep 07, 2022 8.163 8.347 8.163 8.312 99,774 +0.12(+1.50%)
Sep 06, 2022 8.347 8.347 8.190 8.190 56,471 -0.15(-1.78%)
Sep 02, 2022 8.330 8.505 8.299 8.338 62,122 +0.08(+0.95%)
Sep 01, 2022 8.251 8.312 8.163 8.260 47,447 +0.01(+0.11%)
Aug 31, 2022 8.286 8.373 8.251 8.251 39,649 -0.02(-0.21%)
Aug 30, 2022 8.400 8.400 8.251 8.268 40,267 -0.10(-1.25%)
Aug 29, 2022 8.330 8.461 8.325 8.373 51,531 +0.03(+0.31%)
Aug 26, 2022 8.636 8.636 8.347 8.347 84,729 -0.27(-3.15%)
Aug 25, 2022 8.618 8.645 8.566 8.618 63,116 +0.03(+0.31%)
Aug 24, 2022 8.557 8.671 8.557 8.592 34,413 -0.01(-0.10%)
Aug 23, 2022 8.627 8.688 8.566 8.601 52,500 -0.04(-0.46%)
Aug 22, 2022 8.666 8.718 8.588 8.640 37,802 -0.11(-1.29%)
Aug 19, 2022 8.884 8.901 8.736 8.753 49,243 -0.13(-1.47%)
Aug 18, 2022 8.927 9.010 8.884 8.884 31,330 -0.03(-0.29%)
Aug 17, 2022 9.005 9.023 8.841 8.910 55,847 -0.16(-1.73%)
Aug 16, 2022 9.083 9.118 9.031 9.066 34,720 -0.02(-0.19%)
Aug 15, 2022 8.970 9.144 8.953 9.083 88,867 +0.08(+0.87%)
Aug 12, 2022 8.901 9.101 8.875 9.005 63,883 +0.15(+1.67%)
Aug 11, 2022 8.857 8.857 8.762 8.857 83,110 +0.05(+0.59%)
Aug 10, 2022 8.727 8.805 8.710 8.805 44,116 +0.20(+2.32%)
Aug 09, 2022 8.631 8.649 8.577 8.605 53,065 -0.04(-0.50%)
Aug 08, 2022 8.649 8.692 8.605 8.649 29,743 +0.05(+0.61%)
Aug 05, 2022 8.605 8.618 8.536 8.597 29,827 -0.03(-0.40%)
Aug 04, 2022 8.666 8.675 8.223 8.631 43,468 -0.02(-0.20%)
Aug 03, 2022 8.623 8.649 8.571 8.649 49,541 +0.13(+1.53%)
Aug 02, 2022 8.571 8.605 8.492 8.518 37,521 -0.09(-1.01%)
Aug 01, 2022 8.562 8.631 8.510 8.605 39,417 +0.06(+0.71%)
Jul 29, 2022 8.492 8.579 8.492 8.545 26,652 +0.10(+1.24%)
Jul 28, 2022 8.440 8.492 8.319 8.440 38,864 +0.01(+0.10%)
Jul 27, 2022 8.336 8.449 8.310 8.432 36,503 +0.16(+1.89%)
Jul 26, 2022 8.310 8.310 8.258 8.275 56,719 -0.04(-0.52%)
Jul 25, 2022 8.397 8.405 8.275 8.319 65,814 +0.01(+0.10%)
Jul 22, 2022 8.379 8.379 8.249 8.310 42,629 -0.05(-0.62%)
Jul 21, 2022 8.319 8.362 8.249 8.362 40,854 +0.08(+1.00%)
Jul 20, 2022 8.288 8.357 8.245 8.279 64,541 -0.02(-0.21%)
Jul 19, 2022 8.202 8.305 8.189 8.297 18,184 +0.21(+2.56%)
Jul 18, 2022 8.184 8.202 8.081 8.089 20,477 -0.01(-0.11%)
Jul 15, 2022 8.115 8.115 8.029 8.098 62,656 +0.09(+1.08%)
Jul 14, 2022 7.994 8.029 7.943 8.012 30,252 -0.09(-1.07%)
Jul 13, 2022 8.072 8.124 8.029 8.098 31,776 -0.02(-0.21%)
Jul 12, 2022 8.124 8.219 8.089 8.115 50,380 -0.01(-0.11%)
Jul 11, 2022 8.141 8.219 8.072 8.124 64,502 -0.09(-1.05%)
Jul 08, 2022 8.210 8.245 8.167 8.210 34,007 +0.02(+0.21%)
Jul 07, 2022 8.133 8.202 8.107 8.193 23,762 +0.11(+1.39%)
Jul 06, 2022 8.072 8.150 7.986 8.081 44,846 +0.01(+0.11%)
Jul 05, 2022 8.098 8.107 7.969 8.072 39,285 -0.12(-1.48%)
Jul 01, 2022 8.081 8.193 8.029 8.193 35,685 +0.10(+1.28%)
Jun 30, 2022 8.159 8.159 8.038 8.089 36,550 -0.07(-0.85%)
Jun 29, 2022 8.133 8.159 8.107 8.159 36,987 +0.02(+0.21%)
Jun 28, 2022 8.202 8.271 8.124 8.141 88,628 -0.04(-0.53%)
Jun 27, 2022 8.150 8.193 8.107 8.184 37,509 +0.07(+0.85%)
Jun 24, 2022 7.960 8.115 7.960 8.115 34,892 +0.23(+2.96%)
Jun 23, 2022 7.891 7.947 7.839 7.882 48,018 +0.01(+0.11%)
Jun 22, 2022 7.865 7.960 7.856 7.874 32,838 -0.06(-0.76%)
Jun 21, 2022 7.891 7.994 7.874 7.934 37,702 +0.11(+1.38%)
Jun 17, 2022 7.723 7.843 7.672 7.826 160,013 +0.11(+1.44%)
Jun 16, 2022 7.860 7.869 7.706 7.715 52,048 -0.28(-3.54%)
Jun 15, 2022 7.980 8.058 7.886 7.998 61,144 +0.09(+1.19%)
Jun 14, 2022 7.998 8.075 7.895 7.903 76,602 -0.07(-0.86%)
Jun 13, 2022 8.100 8.118 7.972 7.972 48,222 -0.30(-3.63%)
Jun 10, 2022 8.426 8.426 8.220 8.272 44,082 -0.21(-2.53%)
Jun 09, 2022 8.589 8.589 8.469 8.486 61,605 -0.09(-1.10%)
Jun 08, 2022 8.598 8.649 8.580 8.580 49,718 -0.04(-0.50%)
Jun 07, 2022 8.546 8.645 8.546 8.623 27,032 +0.03(+0.40%)
Jun 06, 2022 8.615 8.666 8.546 8.589 44,004 +0.04(+0.50%)
Jun 03, 2022 8.589 8.616 8.512 8.546 63,753 -0.09(-1.09%)
Jun 02, 2022 8.529 8.666 8.512 8.640 25,788 +0.10(+1.20%)
Jun 01, 2022 8.606 8.649 8.495 8.538 65,991 -0.05(-0.60%)
May 31, 2022 8.658 8.666 8.572 8.589 74,249 -0.06(-0.69%)
May 27, 2022 8.563 8.658 8.563 8.649 43,031 +0.13(+1.51%)
May 26, 2022 8.323 8.546 8.323 8.520 53,212 +0.20(+2.37%)
May 25, 2022 8.212 8.328 8.212 8.323 35,332 +0.11(+1.36%)
May 24, 2022 8.229 8.272 8.152 8.212 70,158 -0.08(-0.93%)
May 23, 2022 8.289 8.358 8.272 8.289 211,960 +0.08(+0.94%)
May 20, 2022 8.323 8.349 8.118 8.212 47,941 -0.02(-0.21%)
May 19, 2022 8.220 8.310 8.178 8.229 44,080 -0.04(-0.47%)
May 18, 2022 8.463 8.463 8.225 8.268 57,728 -0.20(-2.31%)
May 17, 2022 8.506 8.506 8.310 8.463 52,206 +0.26(+3.11%)
May 16, 2022 8.208 8.251 8.148 8.208 71,043 +0.01(+0.10%)
May 13, 2022 8.123 8.234 8.093 8.199 46,731 +0.19(+2.34%)
May 12, 2022 8.114 8.182 7.918 8.012 75,465 -0.14(-1.77%)
May 11, 2022 8.276 8.446 8.140 8.157 63,328 -0.11(-1.34%)
May 10, 2022 8.370 8.395 8.234 8.268 51,986 +0.00(+0.00%)
May 09, 2022 8.480 8.480 8.242 8.268 34,061 -0.32(-3.67%)
May 06, 2022 8.574 8.617 8.480 8.583 80,746 -0.09(-0.98%)
May 05, 2022 8.855 8.855 8.525 8.668 54,809 -0.25(-2.77%)
May 04, 2022 8.736 8.923 8.685 8.915 61,906 +0.20(+2.35%)
May 03, 2022 8.642 8.727 8.642 8.710 50,242 +0.10(+1.19%)
May 02, 2022 8.642 8.659 8.456 8.608 47,045 -0.04(-0.49%)
Apr 29, 2022 8.813 8.821 8.608 8.651 47,099 -0.20(-2.21%)
Apr 28, 2022 8.727 8.847 8.676 8.847 45,187 +0.17(+1.96%)
Apr 27, 2022 8.685 8.813 8.651 8.676 70,708 -0.03(-0.29%)
Apr 26, 2022 8.889 8.898 8.676 8.702 55,539 -0.26(-2.85%)
Apr 25, 2022 8.881 8.957 8.813 8.957 63,609 -0.03(-0.38%)
Apr 22, 2022 9.187 9.272 8.974 8.991 32,322 -0.20(-2.13%)
Apr 21, 2022 9.400 9.400 9.153 9.187 41,783 -0.14(-1.51%)
Apr 20, 2022 9.362 9.362 9.294 9.328 18,718 +0.04(+0.46%)
Apr 19, 2022 9.184 9.294 9.184 9.285 39,380 +0.08(+0.83%)
Apr 18, 2022 9.243 9.268 9.184 9.209 23,796 -0.03(-0.37%)
Apr 14, 2022 9.370 9.370 9.226 9.243 18,109 -0.11(-1.18%)
Apr 13, 2022 9.294 9.370 9.294 9.353 20,323 +0.08(+0.82%)
Apr 12, 2022 9.328 9.429 9.256 9.277 52,312 -0.07(-0.72%)
Apr 11, 2022 9.378 9.429 9.328 9.345 26,911 -0.08(-0.90%)
Apr 08, 2022 9.404 9.438 9.362 9.429 13,391 +0.01(+0.09%)
Apr 07, 2022 9.328 9.421 9.311 9.421 26,900 +0.06(+0.63%)
Apr 06, 2022 9.412 9.412 9.067 9.362 33,074 -0.12(-1.25%)
Apr 05, 2022 9.641 9.692 9.472 9.480 25,631 -0.14(-1.50%)
Apr 04, 2022 9.666 9.666 9.573 9.624 28,906 +0.02(+0.18%)
Apr 01, 2022 9.522 9.632 9.522 9.607 27,910 +0.13(+1.34%)
Mar 31, 2022 9.573 9.573 9.472 9.480 38,283 -0.08(-0.80%)
Mar 30, 2022 9.556 9.556 9.501 9.556 50,220 +0.03(+0.27%)
Mar 29, 2022 9.438 9.531 9.429 9.531 48,256 +0.21(+2.27%)
Mar 28, 2022 9.251 9.328 9.235 9.319 24,481 +0.03(+0.36%)
Mar 25, 2022 9.319 9.319 9.218 9.285 31,292 -0.01(-0.09%)
Mar 24, 2022 9.251 9.311 9.218 9.294 38,734 +0.05(+0.55%)
Mar 23, 2022 9.302 9.336 9.235 9.243 32,607 -0.10(-1.04%)
Mar 22, 2022 9.315 9.349 9.298 9.340 21,666 +0.08(+0.82%)
Mar 21, 2022 9.315 9.421 9.239 9.265 43,814 -0.05(-0.54%)
Mar 18, 2022 9.180 9.332 9.138 9.315 62,122 +0.08(+0.91%)
Mar 17, 2022 9.223 9.239 8.995 9.231 85,898 +0.21(+2.33%)
Mar 16, 2022 8.995 9.046 8.852 9.021 48,493 +0.24(+2.78%)
Mar 15, 2022 8.718 8.810 8.676 8.777 44,159 +0.08(+0.87%)
Mar 14, 2022 8.869 8.903 8.634 8.701 46,065 -0.13(-1.52%)
Mar 11, 2022 8.979 8.987 8.827 8.835 40,601 -0.08(-0.94%)
Mar 10, 2022 8.945 8.962 8.852 8.920 38,620 -0.10(-1.12%)
Mar 09, 2022 8.945 9.063 8.911 9.021 55,313 +0.24(+2.68%)
Mar 08, 2022 8.844 8.953 8.726 8.785 49,456 +0.01(+0.10%)
Mar 07, 2022 9.088 9.093 8.777 8.777 89,010 -0.37(-4.05%)
Mar 04, 2022 9.223 9.223 9.063 9.147 50,456 -0.13(-1.45%)
Mar 03, 2022 9.399 9.450 9.256 9.281 49,252 -0.08(-0.81%)
Mar 02, 2022 9.281 9.534 9.256 9.357 57,051 +0.10(+1.09%)
Mar 01, 2022 9.399 9.475 9.227 9.256 41,088 -0.18(-1.87%)
Feb 28, 2022 9.458 9.475 9.223 9.433 56,180 -0.04(-0.44%)
Feb 25, 2022 9.307 9.500 9.358 9.475 38,262 +0.21(+2.27%)
Feb 24, 2022 9.012 9.265 8.869 9.265 61,046 +0.03(+0.27%)
Feb 23, 2022 9.340 9.416 9.223 9.239 38,644 -0.04(-0.45%)
Feb 22, 2022 9.618 9.618 9.256 9.281 48,315 -0.28(-2.90%)
Feb 18, 2022 9.559 0 -0.05(-0.48%)
Feb 17, 2022 9.739 9.739 9.589 9.605 23,864 -0.15(-1.54%)
Feb 16, 2022 9.647 9.764 9.614 9.756 28,639 +0.11(+1.13%)
Feb 15, 2022 9.639 9.664 9.597 9.647 31,943 +0.13(+1.32%)
Feb 14, 2022 9.647 9.656 9.497 9.522 36,896 -0.14(-1.47%)
Feb 11, 2022 9.789 9.840 9.572 9.664 57,947 -0.11(-1.11%)
Feb 10, 2022 9.773 9.848 9.754 9.773 78,535 -0.08(-0.76%)
Feb 09, 2022 9.706 9.865 9.706 9.848 47,187 +0.19(+1.99%)
Feb 08, 2022 9.589 9.664 9.555 9.656 28,195 +0.06(+0.61%)
Feb 07, 2022 9.597 9.697 9.572 9.597 49,398 -0.03(-0.26%)
Feb 04, 2022 9.622 9.714 9.589 9.622 80,713 -0.02(-0.17%)
Feb 03, 2022 9.748 9.622 9.639 83,354 -0.16(-1.62%)
Feb 02, 2022 9.815 9.840 9.748 9.798 59,889 +0.04(+0.43%)
Feb 01, 2022 9.723 9.781 9.714 9.756 64,166 +0.04(+0.43%)
Jan 31, 2022 9.555 9.739 9.714 61,482 +0.16(+1.66%)
Jan 28, 2022 9.430 9.555 9.212 9.555 65,651 +0.16(+1.69%)
Jan 27, 2022 9.455 9.572 9.346 9.396 47,518 +0.02(+0.18%)
Jan 26, 2022 9.505 9.605 9.363 9.380 44,402 -0.06(-0.62%)
Jan 25, 2022 9.413 9.511 9.304 9.438 34,518 -0.07(-0.70%)
Jan 24, 2022 9.564 9.568 9.133 9.505 115,018 -0.20(-2.07%)
Jan 21, 2022 9.898 9.927 9.697 9.706 52,761 -0.23(-2.32%)
Jan 20, 2022 10.09 10.11 9.911 9.936 58,480 -0.09(-0.91%)
Jan 19, 2022 10.04 10.11 10.02 10.03 96,723 -0.02(-0.17%)
Jan 18, 2022 10.09 10.18 9.978 10.04 89,261 -0.17(-1.71%)
Jan 14, 2022 10.22 0 +0.07(+0.66%)
Jan 13, 2022 10.23 10.27 10.10 10.15 50,775 -0.04(-0.41%)
Jan 12, 2022 10.19 10.24 10.15 10.19 66,939 +0.05(+0.49%)
Jan 11, 2022 10.04 10.15 10.04 10.14 74,963 +0.11(+1.08%)
Jan 10, 2022 9.953 10.09 9.911 10.04 112,728 +0.00(+0.00%)
Jan 07, 2022 9.986 10.05 9.944 10.04 44,208 +0.07(+0.67%)
Jan 06, 2022 9.969 10.01 9.944 9.969 36,871 -0.01(-0.08%)
Jan 05, 2022 10.14 10.17 9.978 9.978 24,185 -0.18(-1.80%)
Jan 04, 2022 10.15 10.17 10.14 10.16 30,614 +0.03(+0.25%)
Jan 03, 2022 10.09 10.14 10.06 10.14 23,564 +0.07(+0.74%)
Dec 31, 2021 10.07 10.11 10.06 10.06 28,930 -0.01(-0.08%)
Dec 30, 2021 10.09 10.10 10.07 10.07 20,421 +0.01(+0.08%)
Dec 29, 2021 10.03 10.07 10.01 10.06 22,156 +0.07(+0.71%)
Dec 28, 2021 10.04 10.06 9.990 9.990 32,897 -0.03(-0.33%)
Dec 27, 2021 9.949 10.06 9.936 10.02 47,080 +0.06(+0.58%)
Dec 23, 2021 9.866 9.965 9.824 9.965 58,763 +0.15(+1.52%)
Dec 22, 2021 9.767 9.841 9.717 9.816 74,327 +0.07(+0.76%)
Dec 21, 2021 9.675 9.755 9.634 9.742 96,644 +0.12(+1.29%)
Dec 20, 2021 9.675 9.709 9.593 9.618 50,814 -0.14(-1.44%)
Dec 17, 2021 9.808 9.816 9.709 9.758 72,771 -0.06(-0.59%)
Dec 16, 2021 9.899 9.899 9.775 9.816 88,698 -0.02(-0.25%)
Dec 15, 2021 9.775 9.849 9.684 9.841 112,224 +0.04(+0.42%)
Dec 14, 2021 9.783 9.858 9.783 9.800 36,777 -0.06(-0.59%)
Dec 13, 2021 9.916 9.916 9.816 9.858 55,381 -0.05(-0.50%)
Dec 10, 2021 9.982 10.01 9.874 9.907 99,346 -0.05(-0.50%)
Dec 09, 2021 9.949 10.06 9.866 9.957 94,021 -0.02(-0.25%)
Dec 08, 2021 9.998 10.05 9.932 9.982 87,744 +0.01(+0.08%)
Dec 07, 2021 9.957 10.01 9.816 9.973 99,238 +0.17(+1.69%)
Dec 06, 2021 9.758 9.833 9.734 9.808 22,607 +0.07(+0.68%)
Dec 03, 2021 9.849 9.924 9.729 9.742 12,439 -0.12(-1.18%)
Dec 02, 2021 9.858 9.949 9.742 9.858 106,646 +0.04(+0.42%)
Dec 01, 2021 9.940 9.989 9.816 9.816 18,999 -0.07(-0.75%)
Nov 30, 2021 9.932 9.998 9.849 9.891 40,617 -0.07(-0.66%)
Nov 29, 2021 10.01 10.09 9.949 9.957 27,347 +0.02(+0.25%)
Nov 26, 2021 9.924 10.02 9.758 9.932 21,829 -0.10(-0.99%)
Nov 24, 2021 10.03 10.06 10.01 10.03 20,830 -0.02(-0.16%)
Nov 23, 2021 10.03 10.14 9.998 10.05 48,955 -0.01(-0.08%)
Nov 22, 2021 10.08 10.16 10.05 10.06 15,973 +0.00(+0.00%)
Nov 19, 2021 10.11 10.11 10.01 10.06 40,986 -0.03(-0.33%)
Nov 18, 2021 10.16 10.09 10.09 10.09 28,972 -0.04(-0.37%)
Nov 17, 2021 10.19 10.19 10.06 10.13 24,614 -0.04(-0.40%)
Nov 16, 2021 10.13 10.17 10.11 10.17 39,725 +0.08(+0.82%)
Nov 15, 2021 10.13 10.13 10.03 10.09 26,741 -0.02(-0.24%)
Nov 12, 2021 10.11 10.18 10.06 10.11 52,430 +0.07(+0.74%)
Nov 11, 2021 9.970 10.04 9.970 10.04 24,305 +0.12(+1.16%)
Nov 10, 2021 9.937 9.921 66,619 -0.02(-0.17%)
Nov 09, 2021 9.929 9.965 9.921 9.937 35,593 -0.02(-0.25%)
Nov 08, 2021 9.954 9.970 9.888 9.962 43,331 +0.07(+0.67%)
Nov 05, 2021 9.921 9.954 9.863 9.896 34,959 +0.00(+0.00%)
Nov 04, 2021 9.929 9.929 9.847 9.896 70,879 -0.03(-0.33%)
Nov 03, 2021 9.888 9.929 9.863 9.929 55,274 +0.06(+0.58%)
Nov 02, 2021 9.871 9.937 9.838 9.871 71,338 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.