Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.81 -0.10 (-0.59%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.87 11.19 10.78 11.09 331,049 +0.20(+1.82%)
Oct 28, 2021 10.87 10.94 10.75 10.89 275,655 +0.00(+0.00%)
Oct 27, 2021 11.08 11.15 10.84 10.89 442,309 -0.22(-1.94%)
Oct 26, 2021 11.08 11.10 242,405 +0.00(+0.00%)
Oct 25, 2021 11.27 11.34 11.06 11.10 301,648 +0.14(+1.31%)
Oct 22, 2021 11.09 11.09 10.83 10.96 163,626 +0.05(+0.46%)
Oct 21, 2021 11.18 11.28 10.85 10.91 324,673 -0.21(-1.87%)
Oct 20, 2021 10.96 11.13 10.88 11.12 194,851 +0.14(+1.24%)
Oct 19, 2021 11.09 11.09 10.80 10.98 234,971 -0.04(-0.32%)
Oct 18, 2021 10.81 11.08 10.72 11.02 320,850 +0.29(+2.74%)
Oct 15, 2021 10.81 10.87 10.70 10.72 482,432 -0.04(-0.33%)
Oct 14, 2021 10.54 10.79 10.53 10.76 227,914 +0.21(+1.97%)
Oct 13, 2021 10.59 10.67 10.44 10.55 150,262 -0.11(-1.08%)
Oct 12, 2021 10.70 10.89 10.66 10.66 283,746 -0.02(-0.20%)
Oct 11, 2021 10.93 10.96 10.66 10.69 192,586 -0.09(-0.86%)
Oct 08, 2021 10.52 10.83 10.52 10.78 291,237 +0.27(+2.59%)
Oct 07, 2021 10.60 10.61 10.40 10.51 162,870 -0.10(-0.95%)
Oct 06, 2021 10.77 10.77 10.37 10.61 355,336 -0.28(-2.57%)
Oct 05, 2021 10.75 10.96 10.52 10.89 452,291 +0.14(+1.27%)
Oct 04, 2021 10.49 10.75 10.39 10.75 856,528 +0.39(+3.74%)
Oct 01, 2021 10.11 10.39 9.898 10.36 632,928 +0.24(+2.34%)
Sep 30, 2021 10.13 10.20 9.962 10.13 272,764 -0.02(-0.21%)
Sep 29, 2021 10.31 10.31 10.10 10.15 385,379 +0.01(+0.14%)
Sep 28, 2021 10.40 10.40 9.855 10.13 522,736 -0.16(-1.53%)
Sep 27, 2021 10.14 10.46 10.04 10.29 1,253,622 +0.30(+3.01%)
Sep 24, 2021 9.461 10.26 9.411 9.991 972,479 +0.53(+5.61%)
Sep 23, 2021 9.282 9.461 9.282 9.461 449,812 +0.25(+2.72%)
Sep 22, 2021 9.439 9.475 9.138 9.210 383,905 -0.04(-0.46%)
Sep 21, 2021 9.346 9.403 9.074 9.253 601,894 +0.08(+0.86%)
Sep 20, 2021 9.124 9.396 8.959 9.174 747,181 -0.09(-1.01%)
Sep 17, 2021 9.282 9.353 9.174 9.267 546,069 -0.01(-0.15%)
Sep 16, 2021 9.439 9.482 9.239 9.282 788,359 -0.23(-2.41%)
Sep 15, 2021 9.174 9.575 9.174 9.511 1,315,910 +0.42(+4.65%)
Sep 14, 2021 8.902 9.138 8.837 9.088 1,710,481 +0.34(+3.93%)
Sep 13, 2021 8.823 8.823 8.529 8.744 456,936 +0.09(+0.99%)
Sep 10, 2021 8.629 8.719 8.472 8.658 401,207 +0.19(+2.20%)
Sep 09, 2021 8.486 8.561 8.414 8.472 328,671 +0.11(+1.29%)
Sep 08, 2021 8.142 8.386 8.064 8.364 282,264 +0.30(+3.73%)
Sep 07, 2021 8.149 8.221 7.941 8.063 131,785 -0.17(-2.09%)
Sep 03, 2021 8.171 8.271 7.884 8.235 319,259 +0.02(+0.26%)
Sep 02, 2021 8.508 8.705 8.178 8.214 637,112 -0.22(-2.55%)
Sep 01, 2021 8.163 8.457 7.970 8.429 766,130 +0.31(+3.80%)
Aug 31, 2021 7.776 8.156 7.690 8.120 839,522 +0.43(+5.59%)
Aug 30, 2021 7.762 7.812 7.619 7.690 264,048 -0.05(-0.65%)
Aug 27, 2021 7.612 7.776 7.597 7.741 549,745 +0.23(+3.05%)
Aug 26, 2021 7.633 7.719 7.490 7.511 186,416 -0.12(-1.60%)
Aug 25, 2021 7.690 7.712 7.594 7.633 274,924 -0.01(-0.19%)
Aug 24, 2021 7.440 7.726 7.440 7.647 540,121 +0.22(+2.89%)
Aug 23, 2021 7.425 7.547 7.389 7.432 315,174 +0.11(+1.57%)
Aug 20, 2021 7.375 7.404 7.239 7.318 244,580 -0.04(-0.58%)
Aug 19, 2021 7.418 7.475 7.167 7.361 419,111 -0.13(-1.72%)
Aug 18, 2021 7.547 7.597 7.454 7.490 545,353 -0.04(-0.57%)
Aug 17, 2021 7.604 7.655 7.526 7.533 240,145 -0.06(-0.76%)
Aug 16, 2021 7.647 7.690 7.526 7.590 370,651 -0.09(-1.21%)
Aug 13, 2021 7.848 7.848 7.655 7.683 258,757 -0.16(-2.10%)
Aug 12, 2021 7.898 7.977 7.755 7.848 215,214 -0.11(-1.44%)
Aug 11, 2021 7.991 7.999 7.812 7.963 380,189 -0.03(-0.36%)
Aug 10, 2021 8.006 8.095 7.920 7.991 372,211 +0.01(+0.18%)
Aug 09, 2021 7.784 8.088 7.690 7.977 719,157 +0.17(+2.20%)
Aug 06, 2021 7.776 7.834 7.698 7.805 556,526 +0.10(+1.30%)
Aug 05, 2021 7.705 7.855 7.640 7.705 950,929 -0.24(-3.07%)
Aug 04, 2021 8.070 8.128 7.884 7.948 380,940 -0.21(-2.55%)
Aug 03, 2021 8.128 8.192 8.013 8.156 398,097 +0.04(+0.44%)
Aug 02, 2021 8.314 8.343 8.060 8.120 360,567 -0.14(-1.73%)
Jul 30, 2021 8.264 8.355 8.171 8.264 391,747 +0.01(+0.09%)
Jul 29, 2021 8.312 8.319 8.180 8.257 632,772 -0.01(-0.08%)
Jul 28, 2021 8.375 8.410 8.183 8.264 1,014,758 -0.06(-0.67%)
Jul 27, 2021 8.445 8.445 8.267 8.319 249,966 -0.06(-0.67%)
Jul 26, 2021 8.375 8.529 8.347 8.375 290,046 +0.17(+2.13%)
Jul 23, 2021 8.264 8.312 8.096 8.201 126,170 -0.03(-0.42%)
Jul 22, 2021 8.459 8.463 7.998 8.236 649,126 -0.17(-2.07%)
Jul 21, 2021 8.319 8.501 8.292 8.410 295,382 +0.15(+1.86%)
Jul 20, 2021 8.166 8.410 8.166 8.257 328,032 +0.08(+0.94%)
Jul 19, 2021 8.389 8.456 8.026 8.180 650,858 -0.26(-3.06%)
Jul 16, 2021 8.578 8.585 8.396 8.438 416,979 -0.09(-1.06%)
Jul 15, 2021 8.668 8.668 8.480 8.529 428,647 -0.10(-1.21%)
Jul 14, 2021 8.689 8.753 8.634 8.634 324,993 -0.06(-0.64%)
Jul 13, 2021 8.759 8.787 8.634 8.689 502,647 -0.08(-0.95%)
Jul 12, 2021 8.850 8.892 8.759 8.773 193,745 -0.12(-1.33%)
Jul 09, 2021 8.871 8.934 8.780 8.892 203,488 +0.08(+0.87%)
Jul 08, 2021 8.857 8.948 8.731 8.815 303,751 -0.09(-1.02%)
Jul 07, 2021 8.983 9.024 8.829 8.906 218,979 -0.03(-0.31%)
Jul 06, 2021 9.038 9.045 8.934 8.934 330,901 -0.09(-1.01%)
Jul 02, 2021 9.073 9.073 8.962 9.024 333,875 -0.11(-1.22%)
Jul 01, 2021 9.108 9.164 8.986 9.136 418,084 +0.17(+1.87%)
Jun 30, 2021 8.983 9.066 8.955 8.969 226,210 +0.03(+0.39%)
Jun 29, 2021 8.983 9.059 8.934 8.934 175,942 -0.01(-0.08%)
Jun 28, 2021 9.073 9.073 8.934 8.941 205,878 -0.20(-2.14%)
Jun 25, 2021 9.178 9.206 9.098 9.136 162,153 -0.01(-0.08%)
Jun 24, 2021 9.157 9.206 9.073 9.143 245,770 -0.01(-0.08%)
Jun 23, 2021 9.178 9.199 9.115 9.150 113,536 +0.07(+0.77%)
Jun 22, 2021 9.122 9.122 8.996 9.080 75,301 -0.01(-0.08%)
Jun 21, 2021 8.969 9.199 8.969 9.087 195,311 +0.11(+1.24%)
Jun 18, 2021 8.969 9.122 8.969 8.976 140,792 -0.02(-0.23%)
Jun 17, 2021 9.087 9.172 8.954 8.996 322,581 -0.10(-1.07%)
Jun 16, 2021 9.192 9.192 9.024 9.094 261,461 -0.08(-0.91%)
Jun 15, 2021 9.094 9.213 9.077 9.178 199,963 +0.13(+1.39%)
Jun 14, 2021 9.171 9.213 9.017 9.052 183,641 -0.12(-1.29%)
Jun 11, 2021 9.311 9.311 9.017 9.171 334,160 +0.16(+1.78%)
Jun 10, 2021 9.003 9.084 8.996 9.010 250,321 +0.00(+0.00%)
Jun 09, 2021 9.031 9.045 8.948 9.010 194,922 +0.03(+0.39%)
Jun 08, 2021 9.045 9.136 8.906 8.976 243,775 -0.03(-0.39%)
Jun 07, 2021 9.073 9.164 8.948 9.010 191,984 -0.06(-0.69%)
Jun 04, 2021 9.108 9.143 9.024 9.073 235,348 +0.00(+0.00%)
Jun 03, 2021 8.969 9.178 8.969 9.073 361,710 +0.07(+0.78%)
Jun 02, 2021 9.052 9.052 8.879 9.003 290,158 +0.10(+1.18%)
Jun 01, 2021 8.899 9.003 8.794 8.899 278,070 +0.03(+0.31%)
May 28, 2021 8.878 8.976 8.752 8.871 124,291 +0.05(+0.55%)
May 27, 2021 8.899 8.953 8.815 8.822 100,481 -0.06(-0.63%)
May 26, 2021 8.920 9.098 8.836 8.878 92,607 -0.01(-0.16%)
May 25, 2021 8.996 9.122 8.864 8.892 105,574 -0.11(-1.24%)
May 24, 2021 9.045 9.115 8.878 9.003 101,153 +0.03(+0.39%)
May 21, 2021 8.920 9.110 8.878 8.969 236,220 +0.13(+1.50%)
May 20, 2021 8.885 8.962 8.801 8.836 75,510 -0.03(-0.39%)
May 19, 2021 8.787 9.003 8.634 8.871 102,274 +0.00(+0.00%)
May 18, 2021 8.948 9.045 8.801 8.871 70,194 -0.10(-1.17%)
May 17, 2021 9.003 9.112 8.913 8.976 131,482 -0.03(-0.39%)
May 14, 2021 9.262 9.304 8.906 9.010 172,896 -0.10(-1.15%)
May 13, 2021 8.913 9.248 8.668 9.115 369,398 +0.18(+2.03%)
May 12, 2021 8.724 9.073 8.724 8.934 152,498 +0.22(+2.56%)
May 11, 2021 8.557 8.885 8.557 8.710 140,729 -0.10(-1.11%)
May 10, 2021 8.752 8.941 8.735 8.808 166,122 +0.15(+1.69%)
May 07, 2021 8.026 8.710 8.026 8.661 387,007 +0.53(+6.52%)
May 06, 2021 8.096 8.159 7.817 8.131 163,057 +0.10(+1.22%)
May 05, 2021 7.901 8.082 7.726 8.033 156,323 +0.39(+5.11%)
May 04, 2021 7.824 7.824 7.635 7.642 134,168 -0.12(-1.53%)
May 03, 2021 7.517 7.852 7.475 7.761 87,666 +0.25(+3.35%)
Apr 30, 2021 7.580 7.761 7.454 7.510 210,619 -0.13(-1.74%)
Apr 29, 2021 7.697 7.731 7.459 7.642 274,400 +0.07(+0.99%)
Apr 28, 2021 7.527 7.697 7.411 7.568 592,192 +0.11(+1.46%)
Apr 27, 2021 7.459 7.520 7.359 7.459 198,996 +0.03(+0.46%)
Apr 26, 2021 7.213 7.438 7.159 7.425 266,441 +0.52(+7.60%)
Apr 23, 2021 6.893 6.982 6.818 6.900 51,237 +0.05(+0.70%)
Apr 22, 2021 6.784 6.884 6.689 6.852 64,212 -0.01(-0.10%)
Apr 21, 2021 6.818 6.872 6.764 6.859 107,735 +0.04(+0.60%)
Apr 20, 2021 6.818 6.859 6.689 6.818 123,493 -0.03(-0.50%)
Apr 19, 2021 6.852 6.914 6.811 6.852 129,359 -0.04(-0.59%)
Apr 16, 2021 7.057 7.084 6.866 6.893 57,403 -0.07(-1.08%)
Apr 15, 2021 6.914 7.057 6.818 6.968 118,792 +0.14(+1.99%)
Apr 14, 2021 6.655 6.859 6.655 6.832 221,646 +0.16(+2.35%)
Apr 13, 2021 6.811 6.832 6.668 6.675 282,285 -0.15(-2.20%)
Apr 12, 2021 6.805 6.859 6.771 6.825 177,493 +0.01(+0.20%)
Apr 09, 2021 6.825 6.886 6.784 6.811 153,711 -0.10(-1.38%)
Apr 08, 2021 7.036 7.057 6.805 6.907 165,613 -0.13(-1.84%)
Apr 07, 2021 6.968 7.152 6.941 7.036 80,659 +0.03(+0.39%)
Apr 06, 2021 7.009 7.084 6.934 7.009 73,674 -0.06(-0.87%)
Apr 05, 2021 6.914 7.111 6.825 7.070 98,545 +0.12(+1.76%)
Apr 01, 2021 6.975 6.995 6.801 6.948 124,055 +0.04(+0.59%)
Mar 31, 2021 6.955 6.995 6.839 6.907 92,059 -0.02(-0.30%)
Mar 30, 2021 7.009 7.009 6.832 6.927 56,243 -0.04(-0.59%)
Mar 29, 2021 6.995 7.098 6.886 6.968 104,560 -0.18(-2.57%)
Mar 26, 2021 6.750 7.207 6.750 7.152 214,931 +0.42(+6.28%)
Mar 25, 2021 6.723 6.859 6.655 6.730 104,923 -0.14(-2.08%)
Mar 24, 2021 6.791 6.905 6.765 6.873 119,463 +0.16(+2.44%)
Mar 23, 2021 6.709 6.805 6.675 6.709 161,248 -0.10(-1.50%)
Mar 22, 2021 7.036 7.057 6.709 6.811 248,267 -0.16(-2.25%)
Mar 19, 2021 6.832 7.043 6.805 6.968 104,529 +0.16(+2.30%)
Mar 18, 2021 6.846 7.070 6.811 6.811 276,417 -0.18(-2.63%)
Mar 17, 2021 7.023 7.187 6.955 6.995 64,817 -0.06(-0.87%)
Mar 16, 2021 7.016 7.254 6.818 7.057 326,518 -0.10(-1.33%)
Mar 15, 2021 7.309 7.309 7.125 7.152 116,226 -0.09(-1.22%)
Mar 12, 2021 7.438 7.442 7.241 7.241 107,172 -0.13(-1.76%)
Mar 11, 2021 7.527 7.527 7.288 7.370 172,886 -0.13(-1.73%)
Mar 10, 2021 7.336 7.527 7.254 7.499 160,081 +0.25(+3.38%)
Mar 09, 2021 7.384 7.384 7.166 7.254 187,652 -0.05(-0.65%)
Mar 08, 2021 7.513 7.527 7.227 7.302 133,737 +0.00(+0.00%)
Mar 05, 2021 7.343 7.493 7.057 7.302 167,071 -0.04(-0.56%)
Mar 04, 2021 7.465 7.493 6.995 7.343 334,572 -0.06(-0.83%)
Mar 03, 2021 7.302 7.513 7.302 7.404 208,869 -0.01(-0.18%)
Mar 02, 2021 7.309 7.520 7.288 7.418 166,996 +0.11(+1.49%)
Mar 01, 2021 7.132 7.350 7.063 7.309 336,087 +0.26(+3.67%)
Feb 26, 2021 6.934 7.179 6.920 7.050 256,185 +0.00(+0.00%)
Feb 25, 2021 6.920 7.356 6.880 7.050 468,935 +0.10(+1.37%)
Feb 24, 2021 6.641 7.043 6.593 6.955 508,565 +0.28(+4.18%)
Feb 23, 2021 6.805 6.811 6.505 6.675 248,762 -0.03(-0.41%)
Feb 22, 2021 6.607 6.841 6.573 6.702 367,521 +0.07(+1.13%)
Feb 19, 2021 6.648 6.769 6.539 6.628 187,918 -0.01(-0.21%)
Feb 18, 2021 6.839 6.845 6.607 6.641 130,240 -0.18(-2.69%)
Feb 17, 2021 6.900 6.941 6.709 6.825 109,151 +0.01(+0.20%)
Feb 16, 2021 6.702 6.968 6.689 6.811 309,921 +0.18(+2.67%)
Feb 12, 2021 6.348 6.648 6.348 6.634 179,696 +0.19(+2.96%)
Feb 11, 2021 6.539 6.573 6.301 6.444 225,324 -0.08(-1.25%)
Feb 10, 2021 6.232 6.597 6.171 6.525 686,104 +0.29(+4.70%)
Feb 09, 2021 6.083 6.301 6.062 6.232 321,472 +0.10(+1.67%)
Feb 08, 2021 5.994 6.218 5.987 6.130 548,630 +0.17(+2.86%)
Feb 05, 2021 6.008 6.008 5.858 5.960 280,115 +0.05(+0.81%)
Feb 04, 2021 5.994 6.103 5.824 5.912 217,207 -0.06(-1.03%)
Feb 03, 2021 5.837 5.994 5.797 5.974 198,729 +0.18(+3.06%)
Feb 02, 2021 5.810 5.827 5.708 5.797 210,619 +0.14(+2.53%)
Feb 01, 2021 5.681 5.790 5.510 5.654 422,324 -0.04(-0.72%)
Jan 29, 2021 5.824 5.918 5.626 5.694 207,737 -0.13(-2.22%)
Jan 28, 2021 5.877 5.877 5.684 5.824 334,385 +0.03(+0.58%)
Jan 27, 2021 5.797 5.944 5.751 5.790 271,960 -0.13(-2.14%)
Jan 26, 2021 5.984 6.010 5.837 5.917 290,730 +0.04(+0.68%)
Jan 25, 2021 5.970 5.974 5.751 5.877 223,762 +0.05(+0.92%)
Jan 22, 2021 5.830 5.912 5.724 5.824 224,510 -0.07(-1.24%)
Jan 21, 2021 5.997 6.044 5.897 5.897 312,180 -0.17(-2.75%)
Jan 20, 2021 6.224 6.224 6.010 6.064 219,018 -0.12(-1.94%)
Jan 19, 2021 5.857 6.250 5.815 6.184 291,402 +0.44(+7.66%)
Jan 15, 2021 5.937 5.944 5.724 5.744 287,240 -0.14(-2.38%)
Jan 14, 2021 6.317 6.477 5.830 5.884 515,611 -0.26(-4.23%)
Jan 13, 2021 6.317 6.384 6.104 6.144 203,051 -0.24(-3.76%)
Jan 12, 2021 6.217 6.444 6.117 6.384 302,850 +0.26(+4.24%)
Jan 11, 2021 5.870 6.237 5.864 6.124 319,758 +0.21(+3.61%)
Jan 08, 2021 5.950 6.104 5.904 5.910 216,556 -0.05(-0.78%)
Jan 07, 2021 5.864 6.030 5.731 5.957 236,705 +0.13(+2.29%)
Jan 06, 2021 5.984 6.100 5.764 5.824 269,394 -0.12(-2.02%)
Jan 05, 2021 5.797 6.097 5.711 5.944 317,147 +0.32(+5.69%)
Jan 04, 2021 5.397 5.657 5.271 5.624 369,960 +0.35(+6.70%)
Dec 31, 2020 5.271 5.271 5.271 296,779 -0.01(-0.13%)
Dec 30, 2020 5.211 5.431 5.204 5.277 296,779 +0.01(+0.13%)
Dec 29, 2020 5.331 5.337 5.098 5.271 483,463 +0.00(+0.00%)
Dec 28, 2020 5.451 5.564 5.204 5.271 395,155 -0.16(-2.94%)
Dec 24, 2020 5.531 5.564 5.431 5.431 68,583 -0.14(-2.51%)
Dec 23, 2020 5.397 5.681 5.397 5.571 179,797 +0.27(+5.03%)
Dec 22, 2020 5.397 5.537 5.297 5.304 183,826 -0.13(-2.33%)
Dec 21, 2020 5.591 5.870 5.417 5.431 381,340 -0.21(-3.66%)
Dec 18, 2020 5.671 5.917 5.617 5.637 490,890 -0.03(-0.47%)
Dec 17, 2020 5.771 5.816 5.531 5.664 278,536 -0.07(-1.28%)
Dec 16, 2020 5.917 5.924 5.664 5.737 385,210 -0.11(-1.94%)
Dec 15, 2020 5.924 5.944 5.757 5.850 185,744 +0.05(+0.80%)
Dec 14, 2020 5.977 6.070 5.751 5.804 277,043 -0.13(-2.24%)
Dec 11, 2020 6.024 6.117 5.844 5.937 189,543 -0.11(-1.76%)
Dec 10, 2020 5.917 6.357 5.917 6.044 360,792 +0.04(+0.67%)
Dec 09, 2020 6.037 6.124 5.870 6.004 297,659 +0.02(+0.33%)
Dec 08, 2020 5.997 6.157 5.897 5.984 324,558 +0.00(+0.00%)
Dec 07, 2020 6.297 6.297 5.917 5.984 332,066 -0.33(-5.27%)
Dec 04, 2020 6.264 6.463 6.204 6.317 369,331 +0.17(+2.82%)
Dec 03, 2020 6.257 6.264 5.997 6.144 503,621 -0.02(-0.32%)
Dec 02, 2020 6.224 6.230 5.864 6.164 893,007 +0.59(+10.51%)
Dec 01, 2020 5.624 5.637 5.224 5.577 1,218,296 +0.77(+15.93%)
Nov 30, 2020 5.217 5.244 4.711 4.811 257,385 -0.41(-7.91%)
Nov 27, 2020 5.331 5.457 5.164 5.224 104,601 -0.05(-1.01%)
Nov 25, 2020 5.071 5.331 5.051 5.277 176,036 +0.11(+2.19%)
Nov 24, 2020 5.157 5.257 5.084 5.164 263,496 +0.13(+2.65%)
Nov 23, 2020 4.964 5.111 4.904 5.031 329,530 +0.07(+1.34%)
Nov 20, 2020 4.844 4.984 4.791 4.964 91,544 +0.10(+2.05%)
Nov 19, 2020 5.011 5.082 4.698 4.864 120,321 -0.14(-2.80%)
Nov 18, 2020 4.731 5.064 4.664 5.004 425,355 +0.28(+5.92%)
Nov 17, 2020 4.598 4.778 4.531 4.724 232,141 +0.07(+1.58%)
Nov 16, 2020 4.724 4.808 4.604 4.651 211,534 +0.13(+2.80%)
Nov 13, 2020 4.498 4.598 4.404 4.524 219,857 +0.02(+0.44%)
Nov 12, 2020 4.618 4.624 4.291 4.504 185,160 -0.14(-3.01%)
Nov 11, 2020 4.738 4.766 4.491 4.644 223,258 -0.02(-0.43%)
Nov 10, 2020 4.178 4.724 4.091 4.664 443,227 +0.53(+12.90%)
Nov 09, 2020 4.231 4.298 4.091 4.131 531,079 +0.25(+6.53%)
Nov 06, 2020 3.925 4.131 3.851 3.878 449,770 -0.09(-2.35%)
Nov 05, 2020 4.131 4.171 3.878 3.971 280,829 -0.10(-2.45%)
Nov 04, 2020 3.971 4.105 3.905 4.071 212,001 +0.08(+2.00%)
Nov 03, 2020 3.978 4.091 3.978 3.991 149,315 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.