Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.75 33.75 33.50 33.69 6,504 -0.31(-0.91%)
Oct 29, 2020 33.82 34.00 33.65 33.99 9,586 +0.20(+0.58%)
Oct 28, 2020 34.11 34.11 33.80 33.80 5,738 -1.22(-3.50%)
Oct 27, 2020 35.27 35.27 35.02 35.02 2,780 -0.44(-1.25%)
Oct 26, 2020 35.61 35.61 35.34 35.47 8,530 -0.49(-1.37%)
Oct 23, 2020 35.85 35.96 35.78 35.96 11,382 +0.25(+0.69%)
Oct 22, 2020 35.59 35.72 35.51 35.71 4,078 -0.07(-0.19%)
Oct 21, 2020 35.78 35.87 35.75 35.78 1,523 -0.05(-0.13%)
Oct 20, 2020 35.89 35.97 35.82 35.82 3,737 +0.21(+0.59%)
Oct 19, 2020 35.93 35.95 35.61 35.61 7,947 -0.25(-0.69%)
Oct 16, 2020 35.73 35.92 35.73 35.86 38,008 +0.19(+0.53%)
Oct 15, 2020 35.36 35.72 35.36 35.67 4,539 -0.56(-1.54%)
Oct 14, 2020 36.29 36.37 36.19 36.23 3,336 +0.01(+0.03%)
Oct 13, 2020 36.25 36.25 36.15 36.22 5,318 -0.29(-0.80%)
Oct 12, 2020 36.39 36.54 36.38 36.51 2,356 +0.13(+0.37%)
Oct 09, 2020 36.29 36.38 36.29 36.38 5,386 +0.12(+0.32%)
Oct 08, 2020 36.18 36.28 36.18 36.26 4,218 +0.23(+0.65%)
Oct 07, 2020 35.95 36.05 35.82 36.03 8,312 +0.38(+1.06%)
Oct 06, 2020 36.07 36.08 35.62 35.65 7,771 -0.33(-0.91%)
Oct 05, 2020 35.72 35.97 35.72 35.97 7,795 +0.50(+1.41%)
Oct 02, 2020 35.12 35.54 35.12 35.47 8,841 +0.09(+0.25%)
Oct 01, 2020 35.39 35.39 35.25 35.38 59,899 -0.02(-0.05%)
Sep 30, 2020 35.46 35.53 35.40 35.40 4,930 -0.05(-0.14%)
Sep 29, 2020 35.46 35.57 35.36 35.45 3,130 +0.00(+0.01%)
Sep 28, 2020 35.33 35.46 35.30 35.45 9,525 +0.41(+1.17%)
Sep 25, 2020 34.76 35.04 34.61 35.04 5,589 +0.11(+0.33%)
Sep 24, 2020 35.07 35.27 34.83 34.92 68,050 -0.11(-0.32%)
Sep 23, 2020 35.50 35.56 35.00 35.03 14,332 -0.32(-0.90%)
Sep 22, 2020 35.36 35.44 35.07 35.35 33,888 +0.05(+0.14%)
Sep 21, 2020 35.42 35.42 35.08 35.30 16,296 -1.00(-2.76%)
Sep 18, 2020 36.43 36.50 36.16 36.30 177,585 -0.14(-0.39%)
Sep 17, 2020 36.32 36.45 36.26 36.44 9,665 -0.00(-0.01%)
Sep 16, 2020 36.41 36.72 36.40 36.45 188,861 -0.01(-0.03%)
Sep 15, 2020 36.49 36.60 36.40 36.46 155,072 +0.34(+0.93%)
Sep 14, 2020 36.26 36.26 36.07 36.12 142,399 +0.06(+0.17%)
Sep 11, 2020 35.87 36.12 35.81 36.06 148,570 +0.50(+1.41%)
Sep 10, 2020 36.18 36.18 35.56 35.56 7,446 -0.58(-1.59%)
Sep 09, 2020 35.98 36.19 35.98 36.13 8,302 +0.72(+2.05%)
Sep 08, 2020 35.40 35.62 35.38 35.41 8,194 -0.49(-1.36%)
Sep 04, 2020 35.84 35.95 35.40 35.90 11,111 +0.17(+0.46%)
Sep 03, 2020 36.31 36.31 35.62 35.73 4,580 -0.68(-1.86%)
Sep 02, 2020 36.18 36.41 36.18 36.41 3,703 +0.44(+1.23%)
Sep 01, 2020 36.10 36.10 35.88 35.96 7,913 -0.14(-0.38%)
Aug 31, 2020 36.21 36.21 36.08 36.10 3,282 -0.09(-0.25%)
Aug 28, 2020 36.00 36.21 36.00 36.19 6,481 +0.12(+0.34%)
Aug 27, 2020 36.27 36.27 36.04 36.07 1,431 -0.33(-0.90%)
Aug 26, 2020 36.24 36.44 36.24 36.39 11,834 +0.06(+0.16%)
Aug 25, 2020 36.53 36.53 36.18 36.34 5,341 -0.07(-0.20%)
Aug 24, 2020 36.37 36.41 36.32 36.41 3,568 +0.51(+1.42%)
Aug 21, 2020 35.82 35.90 35.71 35.90 4,732 -0.29(-0.80%)
Aug 20, 2020 36.01 36.19 35.96 36.19 6,054 -0.09(-0.25%)
Aug 19, 2020 36.66 36.66 36.28 36.28 8,696 -0.29(-0.80%)
Aug 18, 2020 36.72 36.76 36.54 36.58 3,702 +0.02(+0.05%)
Aug 17, 2020 36.53 36.58 36.46 36.56 14,014 +0.26(+0.72%)
Aug 14, 2020 36.23 36.41 36.22 36.30 12,552 -0.22(-0.60%)
Aug 13, 2020 36.74 36.79 36.45 36.52 8,485 -0.20(-0.55%)
Aug 12, 2020 36.69 36.87 36.68 36.72 6,479 +0.80(+2.24%)
Aug 11, 2020 36.39 36.39 35.91 35.91 11,009 +0.11(+0.30%)
Aug 10, 2020 35.73 35.81 35.61 35.81 15,639 +0.25(+0.70%)
Aug 07, 2020 35.32 35.56 35.32 35.56 4,527 -0.30(-0.84%)
Aug 06, 2020 35.71 35.86 35.61 35.86 5,233 -0.04(-0.11%)
Aug 05, 2020 36.11 36.11 35.89 35.90 2,691 +0.23(+0.63%)
Aug 04, 2020 35.26 35.67 35.26 35.67 7,470 +0.36(+1.03%)
Aug 03, 2020 35.05 35.32 35.05 35.31 5,353 +0.63(+1.81%)
Jul 31, 2020 35.19 35.19 34.51 34.68 12,037 -0.81(-2.29%)
Jul 30, 2020 35.18 35.51 35.01 35.49 6,865 -0.54(-1.49%)
Jul 29, 2020 35.88 36.10 35.87 36.03 4,717 +0.17(+0.48%)
Jul 28, 2020 35.83 36.02 35.83 35.86 6,761 -0.22(-0.61%)
Jul 27, 2020 35.92 36.10 35.92 36.08 12,710 +0.38(+1.07%)
Jul 24, 2020 35.77 35.84 35.63 35.70 15,947 -0.09(-0.24%)
Jul 23, 2020 36.05 36.05 35.77 35.78 4,796 -0.25(-0.70%)
Jul 22, 2020 36.03 36.03 35.90 36.03 4,376 +0.03(+0.09%)
Jul 21, 2020 36.03 36.20 36.00 36.00 7,129 +0.03(+0.09%)
Jul 20, 2020 35.75 36.03 35.74 35.97 13,977 +0.13(+0.36%)
Jul 17, 2020 35.67 35.86 35.67 35.84 15,741 +0.31(+0.88%)
Jul 16, 2020 35.62 35.69 35.48 35.53 7,757 -0.15(-0.41%)
Jul 15, 2020 35.65 35.86 35.57 35.68 9,944 +0.33(+0.94%)
Jul 14, 2020 34.80 35.35 34.80 35.35 7,368 +0.69(+2.00%)
Jul 13, 2020 35.04 35.21 34.65 34.65 3,577 -0.24(-0.70%)
Jul 10, 2020 34.64 34.90 34.58 34.90 6,481 +0.31(+0.91%)
Jul 09, 2020 34.88 34.88 34.40 34.58 9,049 -0.54(-1.54%)
Jul 08, 2020 34.89 35.13 34.87 35.12 2,166 +0.33(+0.95%)
Jul 07, 2020 34.94 35.10 34.79 34.79 56,373 -0.49(-1.39%)
Jul 06, 2020 35.25 35.30 35.22 35.28 85,019 +0.41(+1.17%)
Jul 02, 2020 34.98 35.00 34.87 34.87 6,481 +0.27(+0.77%)
Jul 01, 2020 34.42 34.62 34.42 34.61 4,731 +0.07(+0.21%)
Jun 30, 2020 34.31 34.53 34.31 34.53 5,400 +0.03(+0.09%)
Jun 29, 2020 34.35 34.54 34.25 34.50 11,462 +0.27(+0.77%)
Jun 26, 2020 34.71 34.71 34.16 34.23 5,144 -0.48(-1.39%)
Jun 25, 2020 34.39 34.77 34.25 34.72 89,822 +0.34(+0.99%)
Jun 24, 2020 34.91 34.91 34.35 34.38 4,016 -0.89(-2.54%)
Jun 23, 2020 35.46 35.57 35.27 35.27 18,802 +0.28(+0.81%)
Jun 22, 2020 34.77 35.04 34.77 34.99 60,636 +0.44(+1.28%)
Jun 19, 2020 34.98 34.98 34.53 34.55 6,351 -0.12(-0.36%)
Jun 18, 2020 34.65 34.69 34.61 34.67 5,272 -0.14(-0.39%)
Jun 17, 2020 34.87 35.01 34.78 34.81 6,155 +0.13(+0.38%)
Jun 16, 2020 34.98 34.98 34.58 34.68 4,735 +0.41(+1.19%)
Jun 15, 2020 33.45 34.34 33.45 34.27 13,257 +0.07(+0.21%)
Jun 12, 2020 34.41 34.43 33.77 34.20 7,600 +0.58(+1.73%)
Jun 11, 2020 34.66 34.67 33.56 33.62 6,614 -2.04(-5.72%)
Jun 10, 2020 35.66 35.68 35.56 35.66 6,148 -0.03(-0.07%)
Jun 09, 2020 35.57 35.75 35.54 35.68 9,880 -0.54(-1.48%)
Jun 08, 2020 35.92 36.22 35.88 36.22 6,635 +0.59(+1.65%)
Jun 05, 2020 35.65 35.89 35.59 35.63 15,513 +0.62(+1.77%)
Jun 04, 2020 35.02 35.24 34.97 35.01 18,622 -0.34(-0.97%)
Jun 03, 2020 35.01 35.41 34.94 35.35 7,999 +0.83(+2.41%)
Jun 02, 2020 34.38 34.52 34.37 34.52 7,321 +0.44(+1.30%)
Jun 01, 2020 33.54 34.07 33.54 34.07 6,122 +0.79(+2.37%)
May 29, 2020 33.22 33.28 33.00 33.28 8,017 -0.19(-0.56%)
May 28, 2020 33.43 33.66 33.41 33.47 12,525 +0.39(+1.17%)
May 27, 2020 32.99 33.09 32.79 33.08 2,932 +0.40(+1.23%)
May 26, 2020 32.76 32.82 32.68 32.68 30,901 +0.74(+2.31%)
May 22, 2020 31.87 31.99 31.83 31.94 4,060 -0.20(-0.63%)
May 21, 2020 32.48 32.48 32.09 32.15 3,193 -0.31(-0.96%)
May 20, 2020 32.42 32.64 32.39 32.46 8,137 +0.51(+1.60%)
May 19, 2020 32.18 32.23 31.95 31.95 7,329 -0.58(-1.78%)
May 18, 2020 31.95 32.55 31.95 32.53 14,716 +1.33(+4.26%)
May 15, 2020 31.24 31.24 31.03 31.20 5,101 +0.03(+0.09%)
May 14, 2020 30.82 31.17 30.61 31.17 7,440 -0.28(-0.89%)
May 13, 2020 31.79 31.83 31.33 31.45 7,742 -0.25(-0.78%)
May 12, 2020 32.12 32.22 31.70 31.70 4,789 -0.19(-0.60%)
May 11, 2020 31.78 31.95 31.77 31.89 2,887 -0.10(-0.30%)
May 08, 2020 31.85 32.01 31.85 31.98 9,058 +0.55(+1.75%)
May 07, 2020 31.40 31.58 31.36 31.44 7,732 +0.26(+0.82%)
May 06, 2020 31.59 31.59 31.18 31.18 3,707 -0.35(-1.10%)
May 05, 2020 31.75 31.75 31.50 31.52 1,479 +0.20(+0.64%)
May 04, 2020 31.07 31.33 31.05 31.33 4,232 -0.13(-0.41%)
May 01, 2020 31.47 31.59 31.25 31.45 47,893 -0.73(-2.26%)
Apr 30, 2020 32.37 32.37 32.05 32.18 5,691 -0.45(-1.38%)
Apr 29, 2020 32.47 32.73 32.47 32.63 23,761 +0.82(+2.59%)
Apr 28, 2020 32.12 32.12 31.74 31.81 15,874 +0.23(+0.73%)
Apr 27, 2020 31.37 31.62 31.30 31.58 8,615 +0.49(+1.57%)
Apr 24, 2020 31.02 31.15 30.85 31.09 5,622 +0.41(+1.33%)
Apr 23, 2020 30.91 31.25 30.67 30.68 11,664 -0.09(-0.29%)
Apr 22, 2020 30.83 30.83 30.66 30.77 22,621 +0.48(+1.58%)
Apr 21, 2020 30.34 30.60 30.15 30.29 17,769 -0.63(-2.04%)
Apr 20, 2020 30.91 31.35 30.91 30.92 16,567 -0.62(-1.96%)
Apr 17, 2020 31.27 31.54 31.14 31.54 18,845 +0.86(+2.82%)
Apr 16, 2020 30.86 30.93 30.52 30.68 50,703 -0.05(-0.16%)
Apr 15, 2020 30.91 30.91 30.69 30.73 18,728 -0.98(-3.09%)
Apr 14, 2020 31.78 31.94 31.62 31.70 17,565 +0.36(+1.16%)
Apr 13, 2020 31.52 31.59 31.14 31.34 16,796 -0.30(-0.95%)
Apr 09, 2020 31.50 31.75 31.45 31.64 37,065 +0.81(+2.62%)
Apr 08, 2020 30.68 30.94 30.56 30.83 10,069 +0.22(+0.72%)
Apr 07, 2020 31.49 31.49 30.54 30.61 27,378 +0.15(+0.50%)
Apr 06, 2020 30.09 30.47 29.73 30.46 52,376 +1.37(+4.72%)
Apr 03, 2020 29.23 29.40 28.92 29.08 18,220 -0.76(-2.54%)
Apr 02, 2020 29.39 29.96 29.23 29.84 11,005 +0.70(+2.42%)
Apr 01, 2020 29.52 29.74 29.12 29.14 13,106 -1.07(-3.54%)
Mar 31, 2020 29.91 30.46 29.91 30.21 46,576 -0.14(-0.47%)
Mar 30, 2020 29.90 30.35 29.87 30.35 21,418 +0.61(+2.07%)
Mar 27, 2020 29.67 30.16 29.49 29.74 355,247 -0.92(-3.01%)
Mar 26, 2020 29.68 30.68 29.64 30.66 45,880 +1.14(+3.87%)
Mar 25, 2020 28.85 29.84 28.56 29.52 155,574 +0.84(+2.92%)
Mar 24, 2020 28.45 28.85 27.99 28.68 85,652 +2.17(+8.20%)
Mar 23, 2020 26.66 27.13 26.07 26.51 158,572 -0.05(-0.19%)
Mar 20, 2020 27.76 27.84 26.56 26.56 117,492 -0.50(-1.85%)
Mar 19, 2020 26.67 27.55 26.55 27.06 188,075 +0.28(+1.04%)
Mar 18, 2020 26.89 27.43 26.19 26.78 51,717 -1.55(-5.48%)
Mar 17, 2020 27.37 28.42 27.08 28.33 47,769 +1.30(+4.81%)
Mar 16, 2020 26.99 27.90 26.45 27.03 53,625 -2.94(-9.80%)
Mar 13, 2020 30.20 30.20 28.54 29.97 41,961 +1.46(+5.13%)
Mar 12, 2020 29.46 29.46 27.99 28.50 70,338 -3.37(-10.58%)
Mar 11, 2020 32.41 32.48 31.64 31.88 36,411 -1.74(-5.17%)
Mar 10, 2020 33.55 33.77 32.66 33.61 32,880 +0.93(+2.85%)
Mar 09, 2020 32.97 33.64 32.54 32.68 23,195 -3.01(-8.43%)
Mar 06, 2020 35.59 35.75 35.41 35.69 18,358 -0.60(-1.65%)
Mar 05, 2020 36.56 36.62 36.19 36.29 7,719 -0.98(-2.62%)
Mar 04, 2020 36.64 37.27 36.57 37.27 8,387 +1.33(+3.69%)
Mar 03, 2020 36.28 36.75 35.70 35.94 22,986 -0.49(-1.33%)
Mar 02, 2020 35.77 36.42 35.65 36.42 28,962 +0.60(+1.68%)
Feb 28, 2020 35.47 35.82 35.04 35.82 159,558 -0.49(-1.35%)
Feb 27, 2020 36.87 37.04 36.31 36.31 12,274 -1.01(-2.71%)
Feb 26, 2020 37.53 37.82 37.25 37.33 186,530 +0.04(+0.11%)
Feb 25, 2020 38.16 38.16 37.28 37.28 13,435 -0.69(-1.81%)
Feb 24, 2020 37.86 38.23 37.86 37.97 173,252 -1.34(-3.41%)
Feb 21, 2020 39.34 39.34 39.26 39.31 4,720 -0.17(-0.43%)
Feb 20, 2020 39.63 39.63 39.31 39.48 2,462 -0.21(-0.52%)
Feb 19, 2020 39.70 39.73 39.67 39.69 7,285 +0.23(+0.58%)
Feb 18, 2020 39.47 39.51 39.45 39.47 5,195 -0.28(-0.69%)
Feb 14, 2020 39.79 39.79 39.66 39.74 4,510 -0.07(-0.19%)
Feb 13, 2020 39.80 39.91 39.72 39.82 3,976 -0.32(-0.81%)
Feb 12, 2020 40.09 40.14 40.07 40.14 4,383 +0.19(+0.47%)
Feb 11, 2020 40.04 40.04 39.92 39.95 5,913 +0.20(+0.51%)
Feb 10, 2020 39.60 39.75 39.60 39.75 7,505 +0.05(+0.13%)
Feb 07, 2020 39.89 39.89 39.70 39.70 2,412 -0.48(-1.20%)
Feb 06, 2020 40.20 40.25 40.18 40.18 3,701 +0.10(+0.26%)
Feb 05, 2020 40.04 40.08 39.99 40.08 4,467 +0.28(+0.70%)
Feb 04, 2020 39.75 39.87 39.75 39.80 3,855 +0.55(+1.40%)
Feb 03, 2020 39.30 39.40 39.23 39.25 7,567 -0.10(-0.26%)
Jan 31, 2020 39.51 39.51 39.31 39.35 7,553 -0.56(-1.41%)
Jan 30, 2020 39.67 39.91 39.60 39.91 4,615 -0.04(-0.11%)
Jan 29, 2020 39.94 40.03 39.93 39.96 3,820 -0.04(-0.11%)
Jan 28, 2020 39.74 40.01 39.74 40.00 6,309 +0.38(+0.96%)
Jan 27, 2020 39.67 39.70 39.58 39.62 13,600 -0.78(-1.94%)
Jan 24, 2020 40.68 40.68 40.33 40.40 3,776 -0.19(-0.47%)
Jan 23, 2020 40.51 40.59 40.32 40.59 7,229 -0.14(-0.35%)
Jan 22, 2020 40.82 40.82 40.70 40.73 6,291 +0.05(+0.11%)
Jan 21, 2020 40.83 40.83 40.68 40.69 5,999 -0.36(-0.87%)
Jan 17, 2020 41.09 41.09 40.97 41.04 4,510 +0.14(+0.35%)
Jan 16, 2020 40.78 40.91 40.76 40.90 2,358 +0.21(+0.52%)
Jan 15, 2020 40.61 40.75 40.61 40.69 6,856 +0.02(+0.06%)
Jan 14, 2020 40.61 40.78 40.61 40.67 5,437 -0.14(-0.33%)
Jan 13, 2020 40.68 40.80 40.60 40.80 1,508 +0.22(+0.54%)
Jan 10, 2020 40.68 40.77 40.58 40.58 4,930 -0.10(-0.24%)
Jan 09, 2020 40.73 40.73 40.63 40.68 4,422 -0.03(-0.08%)
Jan 08, 2020 40.60 40.78 40.60 40.72 2,858 +0.12(+0.30%)
Jan 07, 2020 40.66 40.66 40.59 40.59 105,859 -0.21(-0.50%)
Jan 06, 2020 40.55 40.80 40.55 40.80 5,350 +0.26(+0.63%)
Jan 03, 2020 40.64 40.74 40.54 40.54 5,350 -0.41(-1.01%)
Jan 02, 2020 40.83 40.96 40.81 40.96 5,527 +0.33(+0.81%)
Dec 31, 2019 40.53 40.63 40.44 40.63 6,084 +0.14(+0.34%)
Dec 30, 2019 40.80 40.80 40.49 40.49 13,874 -0.33(-0.80%)
Dec 27, 2019 40.97 40.97 40.82 40.82 4,091 +0.13(+0.31%)
Dec 26, 2019 40.64 40.73 40.61 40.69 24,719 +0.15(+0.37%)
Dec 24, 2019 40.60 40.60 40.52 40.54 7,343 -0.07(-0.17%)
Dec 23, 2019 40.49 40.62 40.49 40.61 93,637 +0.05(+0.13%)
Dec 20, 2019 40.66 40.72 40.56 40.56 4,341 +0.01(+0.02%)
Dec 19, 2019 40.48 40.60 40.48 40.55 2,475 -0.05(-0.12%)
Dec 18, 2019 40.64 40.64 40.54 40.60 4,525 -0.07(-0.18%)
Dec 17, 2019 40.71 40.71 40.64 40.67 2,502 -0.18(-0.45%)
Dec 16, 2019 40.82 40.92 40.82 40.86 5,210 +0.40(+0.99%)
Dec 13, 2019 40.37 40.55 40.36 40.46 5,400 +0.37(+0.92%)
Dec 12, 2019 39.94 40.09 39.84 40.09 8,935 +0.23(+0.58%)
Dec 11, 2019 39.63 39.86 39.63 39.85 3,017 +0.25(+0.62%)
Dec 10, 2019 39.57 39.69 39.45 39.61 45,571 +0.02(+0.05%)
Dec 09, 2019 39.63 39.73 39.59 39.59 4,080 -0.17(-0.43%)
Dec 06, 2019 39.73 39.79 39.70 39.76 40,555 +0.33(+0.84%)
Dec 05, 2019 39.48 39.48 39.39 39.43 5,818 -0.05(-0.13%)
Dec 04, 2019 39.32 39.48 39.32 39.48 5,285 +0.36(+0.91%)
Dec 03, 2019 38.88 39.12 38.88 39.12 4,737 -0.12(-0.31%)
Dec 02, 2019 39.48 39.48 39.14 39.25 4,339 -0.25(-0.64%)
Nov 29, 2019 39.50 39.54 39.50 39.50 741 -0.27(-0.69%)
Nov 27, 2019 39.67 39.80 39.67 39.77 6,882 +0.15(+0.38%)
Nov 26, 2019 39.57 39.63 39.55 39.62 4,524 -0.12(-0.30%)
Nov 25, 2019 39.72 39.74 39.70 39.74 39,401 +0.31(+0.77%)
Nov 22, 2019 39.47 39.49 39.40 39.44 3,917 +0.07(+0.18%)
Nov 21, 2019 39.45 39.45 39.24 39.36 7,958 -0.02(-0.06%)
Nov 20, 2019 39.38 39.52 39.31 39.39 4,546 -0.27(-0.68%)
Nov 19, 2019 39.70 39.74 39.62 39.66 3,912 -0.12(-0.31%)
Nov 18, 2019 39.68 39.81 39.68 39.78 3,808 +0.08(+0.21%)
Nov 15, 2019 39.63 39.70 39.63 39.70 2,753 +0.17(+0.44%)
Nov 14, 2019 39.48 39.52 39.43 39.52 3,453 -0.15(-0.37%)
Nov 13, 2019 39.62 39.70 39.62 39.67 7,554 -0.12(-0.31%)
Nov 12, 2019 39.82 39.90 39.78 39.79 5,756 +0.07(+0.17%)
Nov 11, 2019 39.57 39.75 39.57 39.73 15,470 -0.04(-0.10%)
Nov 08, 2019 39.69 39.76 39.68 39.76 3,070 -0.04(-0.09%)
Nov 07, 2019 39.90 39.90 39.77 39.80 5,153 +0.06(+0.15%)
Nov 06, 2019 39.89 39.89 39.71 39.74 7,276 -0.06(-0.15%)
Nov 05, 2019 39.80 39.82 39.74 39.80 3,243 -0.08(-0.21%)
Nov 04, 2019 39.96 39.99 39.84 39.88 34,025 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.