Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.64	26.83	26.32	26.77	11,128,703	+0.17(+0.64%)
Oct 30, 2023	26.32	26.72	26.09	26.60	8,984,965	+0.53(+2.03%)
Oct 27, 2023	26.77	26.88	25.85	26.08	9,874,735	-0.84(-3.12%)
Oct 26, 2023	26.32	27.23	26.30	26.92	11,106,054	+0.52(+1.97%)
Oct 25, 2023	26.12	26.43	25.50	26.40	10,726,308	+0.38(+1.45%)
Oct 24, 2023	25.55	26.24	25.54	26.02	10,734,362	+0.50(+1.96%)
Oct 23, 2023	25.51	26.13	25.44	25.52	11,283,779	-0.12(-0.48%)
Oct 20, 2023	26.47	26.60	25.44	25.64	15,382,705	-0.85(-3.21%)
Oct 19, 2023	27.52	28.09	26.32	26.49	16,136,554	-0.64(-2.37%)
Oct 18, 2023	27.82	28.01	26.96	27.13	11,156,290	-1.02(-3.62%)
Oct 17, 2023	26.96	28.21	26.92	28.15	13,492,918	+0.77(+2.83%)
Oct 16, 2023	27.25	27.49	26.83	27.38	13,170,144	+0.56(+2.08%)
Oct 13, 2023	27.61	27.76	26.80	26.82	11,335,471	-0.44(-1.63%)
Oct 12, 2023	27.81	28.09	27.19	27.27	10,237,007	-0.69(-2.47%)
Oct 11, 2023	27.70	28.25	27.63	27.95	11,230,377	+0.34(+1.23%)
Oct 10, 2023	27.73	28.03	27.09	27.61	18,704,712	+1.72(+6.64%)
Oct 09, 2023	25.43	25.97	25.41	25.90	9,685,100	+0.10(+0.40%)
Oct 06, 2023	25.46	26.09	25.08	25.79	12,090,698	+0.04(+0.15%)
Oct 05, 2023	25.26	25.89	25.19	25.75	8,820,332	+0.10(+0.41%)
Oct 04, 2023	25.78	25.84	25.21	25.65	6,732,613	-0.02(-0.07%)
Oct 03, 2023	25.86	25.89	25.33	25.67	9,252,486	-0.42(-1.59%)
Oct 02, 2023	26.91	27.10	26.01	26.09	9,167,311	-0.93(-3.43%)
Sep 29, 2023	26.80	27.38	26.76	27.01	8,357,794	+0.36(+1.35%)
Sep 28, 2023	26.40	26.81	26.27	26.65	7,683,201	+0.25(+0.93%)
Sep 27, 2023	26.86	26.86	26.15	26.41	9,057,420	-0.26(-0.99%)
Sep 26, 2023	26.89	27.27	26.60	26.67	8,050,980	-0.56(-2.05%)
Sep 25, 2023	26.33	27.27	26.93	27.23	9,941,551	+0.73(+2.74%)
Sep 22, 2023	26.73	26.76	26.29	26.50	8,362,516	-0.08(-0.32%)
Sep 21, 2023	27.12	27.43	26.58	26.59	12,236,690	-0.20(-0.74%)
Sep 20, 2023	27.37	27.67	26.66	26.78	8,306,794	-0.22(-0.80%)
Sep 19, 2023	27.11	27.24	26.53	27.00	11,220,318	-0.07(-0.24%)
Sep 18, 2023	27.14	27.19	26.66	27.07	11,398,824	-0.31(-1.14%)
Sep 15, 2023	27.05	27.49	26.85	27.38	22,658,818	-0.40(-1.43%)
Sep 14, 2023	27.43	27.90	27.28	27.78	13,652,274	+0.76(+2.80%)
Sep 13, 2023	28.54	28.63	26.86	27.02	14,104,794	-1.31(-4.63%)
Sep 12, 2023	28.67	29.08	28.25	28.33	10,732,175	-0.09(-0.33%)
Sep 11, 2023	28.60	28.95	28.29	28.43	10,870,372	+0.31(+1.11%)
Sep 08, 2023	27.85	28.20	27.48	28.12	13,226,645	+0.48(+1.74%)
Sep 07, 2023	27.83	28.11	27.52	27.63	9,027,790	-0.42(-1.51%)
Sep 06, 2023	28.46	28.60	27.89	28.06	11,107,278	-0.68(-2.37%)
Sep 05, 2023	29.12	29.50	28.73	28.74	6,759,664	-0.43(-1.49%)
Sep 01, 2023	29.15	29.60	29.03	29.17	8,422,355	+0.33(+1.15%)
Aug 31, 2023	28.69	28.95	28.53	28.84	8,766,675	+0.28(+0.99%)
Aug 30, 2023	28.62	28.76	28.29	28.56	7,593,807	-0.08(-0.26%)
Aug 29, 2023	27.84	28.78	27.71	28.63	10,962,383	+0.91(+3.27%)
Aug 28, 2023	27.54	27.82	27.36	27.73	7,058,935	+0.53(+1.94%)
Aug 25, 2023	27.47	27.73	26.94	27.20	13,897,254	-0.05(-0.17%)
Aug 24, 2023	26.95	27.33	26.82	27.25	9,951,414	+0.36(+1.33%)
Aug 23, 2023	26.57	26.94	26.43	26.89	6,863,376	+0.41(+1.53%)
Aug 22, 2023	26.96	27.09	26.39	26.48	12,233,673	-0.53(-1.96%)
Aug 21, 2023	27.38	27.42	26.58	27.01	11,624,851	-0.16(-0.59%)
Aug 18, 2023	26.91	27.27	26.85	27.17	9,571,202	-0.18(-0.66%)
Aug 17, 2023	27.69	27.73	27.21	27.35	10,768,290	-0.12(-0.45%)
Aug 16, 2023	27.91	28.00	27.34	27.47	13,534,139	-0.47(-1.69%)
Aug 15, 2023	28.34	28.53	27.86	27.95	14,116,612	-0.92(-3.17%)
Aug 14, 2023	29.52	29.60	28.71	28.86	11,867,013	-1.10(-3.66%)
Aug 11, 2023	29.47	30.11	29.39	29.96	9,375,818	+0.25(+0.83%)
Aug 10, 2023	29.43	29.79	29.20	29.71	10,907,239	+0.49(+1.68%)
Aug 09, 2023	29.85	29.85	29.13	29.22	10,833,338	-0.87(-2.90%)
Aug 08, 2023	29.15	30.14	28.75	30.09	20,394,158	-0.18(-0.58%)
Aug 07, 2023	29.93	30.32	29.76	30.27	9,692,487	+0.49(+1.65%)
Aug 04, 2023	29.71	30.19	29.71	29.78	9,686,117	-0.20(-0.65%)
Aug 03, 2023	29.95	30.06	29.39	29.97	9,176,760	-0.03(-0.09%)
Aug 02, 2023	30.08	30.13	29.61	30.00	10,022,959	-0.45(-1.49%)
Aug 01, 2023	30.41	30.60	30.05	30.45	9,209,266	-0.39(-1.26%)
Jul 31, 2023	30.93	31.21	30.48	30.84	11,897,292	+0.20(+0.64%)
Jul 28, 2023	30.28	30.84	30.24	30.65	12,339,212	+0.95(+3.19%)
Jul 27, 2023	31.12	31.30	29.69	29.70	15,302,871	-1.27(-4.11%)
Jul 26, 2023	30.89	31.21	30.75	30.97	11,766,783	+0.72(+2.39%)
Jul 25, 2023	31.20	31.20	30.24	30.25	14,180,129	-0.85(-2.75%)
Jul 24, 2023	30.73	31.36	30.71	31.10	10,395,236	+0.42(+1.36%)
Jul 21, 2023	31.17	31.17	30.20	30.69	11,721,851	-0.01(-0.03%)
Jul 20, 2023	31.49	32.02	30.37	30.70	20,757,530	-2.35(-7.11%)
Jul 19, 2023	32.15	33.22	32.06	33.05	11,977,101	+1.00(+3.13%)
Jul 18, 2023	30.73	32.08	30.68	32.04	11,565,650	+1.00(+3.23%)
Jul 17, 2023	30.49	31.15	30.49	31.04	6,614,269	+0.31(+1.00%)
Jul 14, 2023	31.77	31.77	30.49	30.73	8,844,753	-0.48(-1.55%)
Jul 13, 2023	30.86	31.34	30.60	31.22	10,273,365	+0.56(+1.82%)
Jul 12, 2023	30.94	31.39	30.48	30.66	10,956,618	+0.50(+1.66%)
Jul 11, 2023	29.75	30.43	29.65	30.16	12,455,434	+0.27(+0.90%)
Jul 10, 2023	29.32	29.97	29.23	29.89	8,982,277	+0.29(+0.97%)
Jul 07, 2023	28.66	29.86	28.66	29.60	9,374,110	+0.98(+3.44%)
Jul 06, 2023	28.48	28.69	27.76	28.62	13,561,555	-0.16(-0.55%)
Jul 05, 2023	28.69	29.35	28.50	28.77	7,432,002	-0.37(-1.27%)
Jul 03, 2023	28.34	29.32	28.32	29.15	4,667,393	+0.97(+3.43%)
Jun 30, 2023	28.75	28.76	28.09	28.18	12,787,353	-0.27(-0.95%)
Jun 29, 2023	28.58	28.77	28.24	28.45	10,755,725	+0.16(+0.56%)
Jun 28, 2023	28.27	28.34	27.91	28.29	7,559,467	-0.02(-0.07%)
Jun 27, 2023	27.87	28.50	27.57	28.31	9,069,859	+0.37(+1.33%)
Jun 26, 2023	27.94	28.31	27.80	27.94	12,274,507	+0.08(+0.30%)
Jun 23, 2023	27.94	28.24	27.72	27.85	15,256,029	-0.57(-1.99%)
Jun 22, 2023	29.25	29.26	28.35	28.42	10,033,403	-0.83(-2.83%)
Jun 21, 2023	29.15	29.50	28.83	29.25	7,452,134	+0.14(+0.48%)
Jun 20, 2023	29.42	29.57	28.76	29.11	12,205,178	-0.51(-1.72%)
Jun 16, 2023	29.89	30.05	29.10	29.62	23,426,452	-0.30(-0.99%)
Jun 15, 2023	29.29	30.12	29.21	29.92	9,866,065	+0.46(+1.58%)
Jun 14, 2023	30.44	30.72	29.21	29.45	9,974,187	-0.63(-2.10%)
Jun 13, 2023	29.68	30.54	29.42	30.08	15,054,887	+0.42(+1.41%)
Jun 12, 2023	30.05	30.72	28.41	29.67	19,429,702	-0.63(-2.08%)
Jun 09, 2023	30.90	31.11	30.11	30.30	8,965,406	-0.48(-1.57%)
Jun 08, 2023	31.12	31.20	30.19	30.78	9,505,928	-0.31(-0.99%)
Jun 07, 2023	30.82	31.34	30.45	31.09	9,926,010	+0.40(+1.30%)
Jun 06, 2023	29.28	31.23	29.19	30.69	11,684,309	+1.22(+4.13%)
Jun 05, 2023	29.75	30.14	29.06	29.47	10,672,745	-0.32(-1.06%)
Jun 02, 2023	29.05	30.19	28.95	29.79	15,271,413	+1.04(+3.62%)
Jun 01, 2023	28.82	29.14	28.23	28.75	19,493,766	+0.46(+1.61%)
May 31, 2023	28.42	28.59	27.34	28.29	26,970,702	-0.58(-1.99%)
May 30, 2023	28.84	28.91	28.07	28.87	10,867,777	+0.36(+1.27%)
May 26, 2023	28.32	28.76	27.91	28.50	8,613,003	+0.16(+0.56%)
May 25, 2023	28.07	28.36	27.64	28.35	10,113,234	+0.12(+0.43%)
May 24, 2023	28.34	28.63	27.73	28.23	10,348,607	-0.33(-1.14%)
May 23, 2023	28.50	29.61	28.45	28.55	16,275,752	+0.16(+0.56%)
May 22, 2023	27.81	28.39	27.48	28.39	10,960,855	+0.82(+2.96%)
May 19, 2023	27.87	28.04	26.82	27.58	14,595,029	-0.13(-0.47%)
May 18, 2023	26.72	27.79	26.50	27.71	18,683,494	+0.85(+3.18%)
May 17, 2023	25.77	26.89	25.72	26.85	19,478,056	+1.62(+6.44%)
May 16, 2023	25.77	26.04	25.22	25.23	12,593,482	-0.65(-2.51%)
May 15, 2023	25.32	25.92	25.29	25.88	12,040,467	+0.53(+2.09%)
May 12, 2023	25.22	25.37	24.77	25.35	11,560,322	+0.44(+1.75%)
May 11, 2023	25.11	25.23	24.60	24.91	17,905,206	-0.51(-2.01%)
May 10, 2023	26.52	26.62	25.11	25.42	13,015,427	-0.64(-2.45%)
May 09, 2023	25.81	26.23	25.45	26.06	11,174,211	-0.14(-0.52%)
May 08, 2023	27.10	27.32	25.77	26.20	18,220,436	+0.05(+0.21%)
May 05, 2023	24.99	26.42	24.61	26.14	26,564,408	+2.26(+9.46%)
May 04, 2023	24.81	25.39	23.29	23.88	41,506,656	-1.75(-6.83%)
May 03, 2023	26.94	27.22	25.47	25.63	23,760,938	-0.90(-3.40%)
May 02, 2023	28.49	28.53	26.41	26.53	23,197,858	-2.19(-7.61%)
May 01, 2023	29.55	29.64	28.64	28.72	11,828,969	-0.97(-3.25%)
Apr 28, 2023	28.32	29.77	28.16	29.69	16,728,776	+1.09(+3.82%)
Apr 27, 2023	27.96	29.00	27.90	28.59	12,172,844	+0.71(+2.55%)
Apr 26, 2023	27.69	28.64	27.56	27.88	13,644,688	+0.15(+0.56%)
Apr 25, 2023	28.46	28.71	27.58	27.73	12,468,681	-1.27(-4.37%)
Apr 24, 2023	28.70	29.04	28.38	28.99	13,976,617	+0.32(+1.11%)
Apr 21, 2023	30.22	30.25	28.64	28.68	25,038,380	-1.83(-6.00%)
Apr 20, 2023	30.79	31.40	30.34	30.51	12,802,098	-1.19(-3.77%)
Apr 19, 2023	31.04	32.25	30.81	31.70	19,102,128	+0.86(+2.78%)
Apr 18, 2023	31.00	31.15	30.52	30.84	15,022,894	-0.37(-1.20%)
Apr 17, 2023	30.32	31.29	29.81	31.22	16,842,162	+0.92(+3.04%)
Apr 14, 2023	31.24	31.55	30.16	30.30	16,218,073	-0.54(-1.74%)
Apr 13, 2023	30.44	31.16	29.99	30.83	12,794,379	+0.57(+1.90%)
Apr 12, 2023	30.83	31.08	30.07	30.26	12,871,462	-0.45(-1.45%)
Apr 11, 2023	30.23	30.91	30.09	30.71	9,596,131	+0.48(+1.60%)
Apr 10, 2023	29.61	30.73	29.56	30.22	12,685,962	+0.39(+1.31%)
Apr 06, 2023	29.31	30.12	29.19	29.83	11,900,285	+0.66(+2.25%)
Apr 05, 2023	28.78	29.23	28.56	29.18	12,710,497	+0.06(+0.22%)
Apr 04, 2023	30.53	30.63	28.61	29.11	20,346,740	-1.08(-3.56%)
Apr 03, 2023	30.97	31.31	30.11	30.19	16,670,548	-0.88(-2.84%)
Mar 31, 2023	31.20	31.33	30.40	31.07	13,859,011	+0.23(+0.74%)
Mar 30, 2023	31.88	32.09	30.31	30.84	15,320,584	-0.56(-1.80%)
Mar 29, 2023	30.86	31.42	30.67	31.41	14,169,737	+0.96(+3.14%)
Mar 28, 2023	30.11	30.76	30.01	30.45	12,699,105	+0.31(+1.03%)
Mar 27, 2023	31.07	31.96	30.11	30.14	21,176,700	+0.17(+0.58%)
Mar 24, 2023	29.19	30.28	28.99	29.97	20,472,346	+0.29(+0.98%)
Mar 23, 2023	29.78	30.91	29.37	29.68	23,115,672	+0.07(+0.25%)
Mar 22, 2023	30.72	31.21	29.46	29.60	30,747,672	-1.10(-3.59%)
Mar 21, 2023	29.37	30.74	29.05	30.71	30,661,226	+2.54(+9.03%)
Mar 20, 2023	28.28	29.55	28.06	28.16	29,146,118	+0.32(+1.15%)
Mar 17, 2023	29.25	29.34	27.65	27.85	51,437,472	-2.17(-7.23%)
Mar 16, 2023	29.05	30.56	26.15	30.01	46,851,112	+0.77(+2.62%)
Mar 15, 2023	28.66	30.00	27.87	29.25	42,686,152	+0.20(+0.69%)
Mar 14, 2023	32.26	32.98	28.58	29.05	51,416,404	-0.33(-1.12%)
Mar 13, 2023	30.32	32.43	27.80	29.38	67,999,696	-6.01(-16.99%)
Mar 10, 2023	36.86	37.14	34.49	35.39	29,462,618	-2.53(-6.68%)
Mar 09, 2023	39.45	39.53	37.71	37.92	14,334,785	-1.96(-4.91%)
Mar 08, 2023	40.23	40.42	39.67	39.88	5,925,154	-0.28(-0.70%)
Mar 07, 2023	41.64	41.81	39.99	40.17	7,894,752	-1.88(-4.46%)
Mar 06, 2023	42.25	42.50	41.92	42.04	6,257,779	-0.09(-0.22%)
Mar 03, 2023	41.82	42.17	41.48	42.13	6,084,497	+0.67(+1.63%)
Mar 02, 2023	42.11	42.29	40.96	41.46	9,193,670	-1.09(-2.57%)
Mar 01, 2023	42.47	42.87	42.29	42.55	6,032,873	-0.23(-0.53%)
Feb 28, 2023	43.04	43.13	42.71	42.78	7,049,966	-0.17(-0.40%)
Feb 27, 2023	43.32	43.60	42.70	42.95	5,113,390	+0.05(+0.13%)
Feb 24, 2023	42.20	42.93	41.95	42.90	5,907,149	+0.36(+0.86%)
Feb 23, 2023	43.27	43.39	42.32	42.53	7,971,491	-0.36(-0.85%)
Feb 22, 2023	42.98	43.12	42.53	42.90	6,274,055	-0.05(-0.13%)
Feb 21, 2023	43.76	43.91	42.75	42.95	5,305,536	-1.23(-2.78%)
Feb 17, 2023	43.74	44.22	43.52	44.18	4,756,000	+0.48(+1.11%)
Feb 16, 2023	43.93	44.16	43.50	43.70	5,250,021	-0.86(-1.92%)
Feb 15, 2023	44.08	44.61	43.92	44.56	3,041,958	+0.07(+0.16%)
Feb 14, 2023	44.57	44.94	44.18	44.48	4,534,606	-0.26(-0.57%)
Feb 13, 2023	44.08	44.82	43.75	44.74	5,262,304	+0.66(+1.49%)
Feb 10, 2023	43.55	44.12	43.49	44.08	5,878,020	+0.41(+0.94%)
Feb 09, 2023	44.71	44.74	43.55	43.67	4,542,842	-0.74(-1.66%)
Feb 08, 2023	44.47	44.96	44.29	44.41	5,037,113	-0.69(-1.54%)
Feb 07, 2023	44.40	45.33	44.20	45.11	6,856,831	+0.39(+0.87%)
Feb 06, 2023	45.00	45.00	44.49	44.72	5,143,345	-0.44(-0.98%)
Feb 03, 2023	44.89	45.55	44.78	45.16	7,215,099	-0.27(-0.60%)
Feb 02, 2023	45.12	45.59	44.63	45.43	7,192,433	+0.69(+1.53%)
Feb 01, 2023	44.13	45.14	43.97	44.75	9,470,760	+0.22(+0.49%)
Jan 31, 2023	43.51	44.56	43.38	44.53	6,612,990	+0.85(+1.94%)
Jan 30, 2023	43.64	44.10	43.62	43.68	5,400,349	-0.35(-0.80%)
Jan 27, 2023	44.10	44.40	43.96	44.03	4,603,628	-0.02(-0.04%)
Jan 26, 2023	44.26	44.61	43.65	44.05	6,107,801	+0.07(+0.16%)
Jan 25, 2023	43.25	44.00	42.99	43.98	5,598,545	+0.40(+0.91%)
Jan 24, 2023	48.09	50.62	37.38	43.58	5,772,392	-0.45(-1.02%)
Jan 23, 2023	43.46	44.24	43.10	44.03	8,334,390	+0.83(+1.92%)
Jan 20, 2023	43.11	43.32	42.52	43.20	10,190,982	+0.19(+0.44%)
Jan 19, 2023	41.57	43.30	41.27	43.01	10,774,562	+1.78(+4.31%)
Jan 18, 2023	42.12	42.40	41.12	41.24	8,643,262	-1.27(-2.99%)
Jan 17, 2023	42.85	42.91	42.26	42.51	11,105,874	-0.38(-0.88%)
Jan 13, 2023	42.11	43.04	41.62	42.89	9,141,560	+0.35(+0.83%)
Jan 12, 2023	42.16	42.69	41.92	42.54	6,858,011	+0.73(+1.75%)
Jan 11, 2023	41.77	41.98	41.44	41.81	11,264,743	+0.33(+0.80%)
Jan 10, 2023	41.34	41.74	41.05	41.47	9,199,847	+0.18(+0.44%)
Jan 09, 2023	41.69	41.78	41.27	41.29	9,959,244	-0.05(-0.13%)
Jan 06, 2023	40.00	41.53	39.93	41.35	5,907,624	+1.28(+3.20%)
Jan 05, 2023	39.80	40.41	39.45	40.07	8,528,107	-0.37(-0.91%)
Jan 04, 2023	39.78	40.78	39.26	40.44	9,550,768	+1.10(+2.80%)
Jan 03, 2023	39.15	39.65	38.78	39.34	8,063,101	+0.54(+1.39%)
Dec 30, 2022	38.64	39.02	38.53	38.79	4,646,607	-0.15(-0.39%)
Dec 29, 2022	38.49	39.02	38.41	38.95	5,175,621	+0.59(+1.53%)
Dec 28, 2022	38.68	38.83	38.31	38.36	4,421,917	-0.26(-0.68%)
Dec 27, 2022	38.45	38.83	38.17	38.62	4,382,640	+0.23(+0.59%)
Dec 23, 2022	38.32	38.58	38.20	38.40	4,865,979	+0.10(+0.26%)
Dec 22, 2022	37.33	38.33	37.09	38.30	9,323,412	+0.66(+1.75%)
Dec 21, 2022	37.60	37.79	37.42	37.64	5,706,143	+0.57(+1.53%)
Dec 20, 2022	36.98	37.61	36.90	37.07	5,950,390	+0.00(+0.00%)
Dec 19, 2022	37.23	37.53	36.78	37.07	8,018,108	-0.16(-0.44%)
Dec 16, 2022	37.09	37.33	36.55	37.23	26,945,334	-0.17(-0.46%)
Dec 15, 2022	37.51	37.78	37.20	37.41	11,552,927	-0.66(-1.73%)
Dec 14, 2022	38.90	39.12	37.82	38.06	11,085,993	-0.87(-2.25%)
Dec 13, 2022	40.17	40.60	38.69	38.94	10,653,497	-0.24(-0.62%)
Dec 12, 2022	37.81	39.32	37.44	39.18	12,883,191	+1.24(+3.28%)
Dec 09, 2022	37.79	38.21	37.72	37.94	12,080,041	+0.02(+0.05%)
Dec 08, 2022	37.84	38.06	37.49	37.92	10,630,806	+0.20(+0.53%)
Dec 07, 2022	37.63	38.06	37.23	37.72	8,261,451	-0.05(-0.12%)
Dec 06, 2022	38.34	38.43	37.31	37.77	11,672,286	-0.63(-1.64%)
Dec 05, 2022	40.12	40.38	38.14	38.40	13,621,662	-2.23(-5.48%)
Dec 02, 2022	41.12	41.36	40.45	40.62	10,542,749	-1.05(-2.51%)
Dec 01, 2022	42.43	42.79	41.46	41.67	8,813,119	-0.53(-1.26%)
Nov 30, 2022	41.23	42.24	39.71	42.20	10,685,571	+0.81(+1.96%)
Nov 29, 2022	40.92	41.44	40.79	41.39	8,287,038	+0.53(+1.30%)
Nov 28, 2022	41.86	42.06	40.78	40.86	6,415,215	-1.44(-3.41%)
Nov 25, 2022	42.07	42.44	41.93	42.30	1,831,503	+0.44(+1.06%)
Nov 23, 2022	41.72	42.13	41.67	41.86	5,468,349	+0.01(+0.02%)
Nov 22, 2022	42.00	42.32	41.72	41.85	4,213,330	+0.26(+0.63%)
Nov 21, 2022	41.22	41.72	41.09	41.59	5,060,931	+0.42(+1.03%)
Nov 18, 2022	41.36	41.61	40.75	41.17	5,035,358	+0.49(+1.20%)
Nov 17, 2022	40.43	40.77	40.17	40.68	4,236,439	-0.37(-0.90%)
Nov 16, 2022	41.83	42.00	41.03	41.05	8,005,134	-0.72(-1.73%)
Nov 15, 2022	42.24	42.80	40.98	41.77	6,927,075	+0.25(+0.61%)
Nov 14, 2022	42.23	42.62	41.48	41.52	7,600,628	-1.09(-2.56%)
Nov 11, 2022	41.75	42.79	41.57	42.61	9,231,600	+1.10(+2.65%)
Nov 10, 2022	39.75	41.59	39.75	41.51	9,471,600	+3.02(+7.85%)
Nov 09, 2022	39.44	39.63	38.36	38.49	8,513,535	-1.15(-2.91%)
Nov 08, 2022	39.30	39.80	39.17	39.64	5,871,583	+0.45(+1.16%)
Nov 07, 2022	39.29	39.39	38.78	39.19	5,846,121	+0.29(+0.73%)
Nov 04, 2022	38.55	39.15	38.38	38.90	7,649,633	+0.89(+2.34%)
Nov 03, 2022	38.64	38.83	37.55	38.01	9,718,163	-1.12(-2.87%)
Nov 02, 2022	39.54		39.11	39.13	10,295,552	-0.80(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Truist Financial Corp (NY: TFC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Truist Financial Corp (NY: TFC )

Historical Prices

Sections

Services