Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

56.18 -0.70 (-1.23%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 38.55 38.73 38.36 38.72 53,769 +0.27(+0.70%)
Oct 30, 2023 37.95 38.61 37.95 38.45 78,027 +0.79(+2.10%)
Oct 27, 2023 37.87 38.00 37.56 37.66 81,153 -0.08(-0.21%)
Oct 26, 2023 38.18 38.18 37.49 37.74 274,250 -0.84(-2.18%)
Oct 25, 2023 39.57 39.57 38.55 38.58 204,888 -1.79(-4.44%)
Oct 24, 2023 40.22 40.58 40.12 40.38 99,791 +0.54(+1.37%)
Oct 23, 2023 39.61 40.14 39.44 39.83 75,291 +0.12(+0.30%)
Oct 20, 2023 40.10 40.22 39.66 39.71 98,956 -0.44(-1.09%)
Oct 19, 2023 40.67 40.77 40.07 40.15 83,843 +0.01(+0.02%)
Oct 18, 2023 40.72 40.81 40.05 40.14 486,701 -0.76(-1.86%)
Oct 17, 2023 40.50 40.93 40.50 40.90 65,531 +0.23(+0.56%)
Oct 16, 2023 40.20 40.74 40.20 40.67 57,987 +0.69(+1.73%)
Oct 13, 2023 40.51 40.62 39.81 39.98 68,859 -0.55(-1.37%)
Oct 12, 2023 41.05 41.05 40.34 40.53 92,334 -0.51(-1.25%)
Oct 11, 2023 40.85 41.18 40.83 41.05 175,952 +0.32(+0.78%)
Oct 10, 2023 40.59 41.01 40.56 40.73 55,311 +0.22(+0.54%)
Oct 09, 2023 39.88 40.63 39.88 40.51 73,873 +0.41(+1.01%)
Oct 06, 2023 39.10 40.18 39.10 40.11 91,176 +0.71(+1.81%)
Oct 05, 2023 39.37 39.48 39.01 39.39 265,784 -0.03(-0.08%)
Oct 04, 2023 38.99 39.51 38.92 39.42 54,979 +0.40(+1.01%)
Oct 03, 2023 39.34 39.56 38.93 39.03 141,749 -0.59(-1.50%)
Oct 02, 2023 39.40 39.73 39.32 39.62 44,230 +0.30(+0.76%)
Sep 29, 2023 39.73 39.88 39.23 39.33 56,736 -0.16(-0.40%)
Sep 28, 2023 38.99 39.67 38.92 39.48 357,535 +0.50(+1.30%)
Sep 27, 2023 38.98 39.18 38.51 38.98 97,765 +0.12(+0.31%)
Sep 26, 2023 38.95 39.05 38.79 38.86 69,084 -0.48(-1.21%)
Sep 25, 2023 39.10 39.34 39.14 39.34 98,419 +0.04(+0.10%)
Sep 22, 2023 39.53 39.76 39.28 39.30 85,281 -0.06(-0.15%)
Sep 21, 2023 39.52 39.74 39.36 39.36 50,124 -0.58(-1.46%)
Sep 20, 2023 40.63 40.63 39.93 39.94 100,594 -0.54(-1.35%)
Sep 19, 2023 40.30 40.59 40.14 40.48 214,325 +0.02(+0.05%)
Sep 18, 2023 40.33 40.60 40.33 40.46 69,259 +0.03(+0.07%)
Sep 15, 2023 40.98 40.98 40.37 40.43 36,938 -0.55(-1.34%)
Sep 14, 2023 40.73 41.06 40.56 40.98 53,946 +0.54(+1.34%)
Sep 13, 2023 40.48 40.56 40.20 40.44 39,130 -0.02(-0.05%)
Sep 12, 2023 40.59 40.75 40.45 40.46 33,535 -0.31(-0.75%)
Sep 11, 2023 40.44 40.84 40.44 40.76 36,756 +0.49(+1.23%)
Sep 08, 2023 40.24 40.46 40.18 40.27 45,705 +0.04(+0.10%)
Sep 07, 2023 40.09 40.49 39.95 40.23 148,666 -0.11(-0.27%)
Sep 06, 2023 40.57 40.58 40.17 40.34 96,104 -0.20(-0.49%)
Sep 05, 2023 40.52 40.71 40.49 40.54 37,934 -0.05(-0.12%)
Sep 01, 2023 41.01 41.01 40.50 40.59 39,483 -0.27(-0.65%)
Aug 31, 2023 40.85 41.15 40.84 40.85 43,355 +0.03(+0.08%)
Aug 30, 2023 40.76 40.90 40.60 40.82 292,286 +0.10(+0.26%)
Aug 29, 2023 39.93 40.77 39.90 40.72 65,205 +0.90(+2.26%)
Aug 28, 2023 39.62 39.86 39.57 39.82 65,066 +0.45(+1.15%)
Aug 25, 2023 39.38 39.60 38.83 39.36 237,761 +0.01(+0.03%)
Aug 24, 2023 40.31 40.31 39.34 39.35 33,662 -0.78(-1.94%)
Aug 23, 2023 39.75 40.32 39.75 40.13 622,028 +0.57(+1.45%)
Aug 22, 2023 39.68 39.80 39.53 39.56 33,514 -0.03(-0.07%)
Aug 21, 2023 39.36 39.68 39.26 39.59 152,137 +0.18(+0.45%)
Aug 18, 2023 39.19 39.52 39.07 39.41 140,849 -0.22(-0.55%)
Aug 17, 2023 40.17 40.22 39.63 39.63 58,877 -0.41(-1.01%)
Aug 16, 2023 40.44 40.49 40.03 40.03 67,539 -0.54(-1.34%)
Aug 15, 2023 40.80 40.83 40.48 40.58 89,066 -0.36(-0.87%)
Aug 14, 2023 40.65 40.94 40.47 40.93 64,537 +0.19(+0.46%)
Aug 11, 2023 40.65 40.84 40.54 40.75 38,139 -0.17(-0.41%)
Aug 10, 2023 41.10 41.38 40.78 40.91 69,636 +0.13(+0.31%)
Aug 09, 2023 41.40 41.40 40.69 40.78 58,129 -0.62(-1.50%)
Aug 08, 2023 41.25 41.43 41.08 41.41 29,005 -0.07(-0.16%)
Aug 07, 2023 41.06 41.48 41.04 41.48 49,106 +0.61(+1.49%)
Aug 04, 2023 41.18 41.48 40.85 40.87 38,258 -0.17(-0.40%)
Aug 03, 2023 40.91 41.27 40.84 41.03 52,010 -0.14(-0.34%)
Aug 02, 2023 41.50 41.54 41.00 41.17 87,473 -0.76(-1.81%)
Aug 01, 2023 41.86 42.05 41.66 41.93 127,058 -0.18(-0.42%)
Jul 31, 2023 42.02 42.31 41.96 42.11 70,443 +0.12(+0.28%)
Jul 28, 2023 41.46 42.12 41.44 41.99 261,266 +1.03(+2.51%)
Jul 27, 2023 41.82 42.02 40.87 40.96 113,623 +0.22(+0.53%)
Jul 26, 2023 40.76 40.91 40.46 40.74 101,784 +0.53(+1.33%)
Jul 25, 2023 40.34 40.38 40.13 40.21 48,681 -0.05(-0.12%)
Jul 24, 2023 40.47 40.58 40.18 40.26 104,634 -0.01(-0.02%)
Jul 21, 2023 40.78 40.78 40.13 40.27 65,205 -0.35(-0.85%)
Jul 20, 2023 41.15 41.30 40.52 40.62 98,381 -0.82(-1.98%)
Jul 19, 2023 41.44 41.71 41.30 41.44 142,108 +0.22(+0.53%)
Jul 18, 2023 40.96 41.29 40.94 41.22 74,542 +0.31(+0.75%)
Jul 17, 2023 41.03 41.11 40.80 40.91 89,470 -0.13(-0.31%)
Jul 14, 2023 41.41 41.52 40.98 41.04 53,769 -0.44(-1.07%)
Jul 13, 2023 41.26 41.59 41.22 41.49 351,797 +0.59(+1.45%)
Jul 12, 2023 40.75 41.00 40.64 40.89 60,043 +0.50(+1.25%)
Jul 11, 2023 39.71 40.42 39.69 40.39 69,058 +0.69(+1.74%)
Jul 10, 2023 39.79 39.91 39.51 39.70 57,795 -0.08(-0.20%)
Jul 07, 2023 39.75 40.19 39.75 39.78 63,896 -0.01(-0.03%)
Jul 06, 2023 39.89 39.95 39.52 39.79 42,875 -0.42(-1.05%)
Jul 05, 2023 39.84 40.32 39.84 40.21 75,541 +0.25(+0.62%)
Jul 03, 2023 39.70 39.96 39.70 39.96 60,690 +0.20(+0.50%)
Jun 30, 2023 39.71 39.94 39.71 39.77 48,878 +0.32(+0.80%)
Jun 29, 2023 39.47 39.59 39.38 39.45 30,751 -0.15(-0.37%)
Jun 28, 2023 39.24 39.65 39.22 39.60 70,356 +0.26(+0.65%)
Jun 27, 2023 38.73 39.47 38.73 39.34 41,704 +0.64(+1.66%)
Jun 26, 2023 38.94 39.20 38.62 38.70 43,715 -0.32(-0.81%)
Jun 23, 2023 38.73 39.12 38.73 39.02 58,458 -0.09(-0.23%)
Jun 22, 2023 38.73 39.12 38.59 39.11 83,861 +0.25(+0.64%)
Jun 21, 2023 39.21 39.21 38.79 38.86 506,515 -0.50(-1.28%)
Jun 20, 2023 39.35 39.50 39.06 39.36 66,149 -0.28(-0.70%)
Jun 16, 2023 40.06 40.06 39.59 39.64 65,848 -0.28(-0.71%)
Jun 15, 2023 39.23 40.03 39.23 39.92 77,174 +0.56(+1.43%)
Jun 14, 2023 39.32 39.63 38.98 39.36 86,077 +0.00(+0.00%)
Jun 13, 2023 39.43 39.56 39.23 39.36 70,593 +0.24(+0.61%)
Jun 12, 2023 38.84 39.17 38.78 39.12 80,355 +0.42(+1.10%)
Jun 09, 2023 38.73 39.01 38.64 38.70 48,711 -0.02(-0.05%)
Jun 08, 2023 38.46 38.78 38.35 38.72 59,038 +0.10(+0.26%)
Jun 07, 2023 38.98 39.32 38.56 38.62 78,501 -0.28(-0.71%)
Jun 06, 2023 38.62 39.06 38.58 38.90 79,983 +0.24(+0.61%)
Jun 05, 2023 38.51 38.89 38.45 38.66 345,772 +0.17(+0.43%)
Jun 02, 2023 38.32 38.62 38.20 38.49 76,759 +0.16(+0.41%)
Jun 01, 2023 37.98 38.45 37.94 38.33 142,561 +0.39(+1.02%)
May 31, 2023 37.78 38.00 37.70 37.95 66,375 +0.02(+0.05%)
May 30, 2023 38.26 38.26 37.75 37.93 144,383 +0.02(+0.05%)
May 26, 2023 37.27 37.93 37.22 37.91 54,063 +0.69(+1.86%)
May 25, 2023 37.68 37.68 37.20 37.22 39,980 -0.12(-0.32%)
May 24, 2023 37.34 37.51 37.15 37.34 246,676 -0.23(-0.62%)
May 23, 2023 37.82 38.10 37.57 37.57 43,352 -0.43(-1.13%)
May 22, 2023 37.73 38.19 37.73 38.00 46,945 +0.37(+0.99%)
May 19, 2023 37.93 38.06 37.52 37.63 53,069 -0.24(-0.64%)
May 18, 2023 37.27 37.91 37.27 37.87 117,475 +0.60(+1.61%)
May 17, 2023 36.88 37.43 36.80 37.27 52,496 +0.47(+1.29%)
May 16, 2023 36.63 36.93 36.63 36.80 29,499 -0.05(-0.13%)
May 15, 2023 36.60 36.93 36.59 36.84 199,660 +0.20(+0.54%)
May 12, 2023 36.77 36.79 36.45 36.65 23,927 -0.05(-0.13%)
May 11, 2023 36.49 36.85 36.49 36.70 143,193 +0.32(+0.87%)
May 10, 2023 36.36 36.48 35.88 36.38 529,125 +0.38(+1.07%)
May 09, 2023 36.15 36.30 36.00 36.00 33,162 -0.28(-0.78%)
May 08, 2023 35.86 36.32 35.86 36.28 42,113 +0.37(+1.03%)
May 05, 2023 35.62 35.99 35.47 35.91 54,333 +0.43(+1.22%)
May 04, 2023 35.87 35.87 35.46 35.47 88,437 -0.57(-1.59%)
May 03, 2023 36.25 36.60 36.03 36.05 154,088 -0.15(-0.41%)
May 02, 2023 36.86 36.86 36.01 36.19 2,041,316 -0.72(-1.95%)
May 01, 2023 36.85 37.01 36.69 36.91 52,900 +0.03(+0.08%)
Apr 28, 2023 36.53 36.89 36.40 36.88 214,920 +0.20(+0.54%)
Apr 27, 2023 35.93 36.78 35.89 36.69 79,361 +1.75(+5.00%)
Apr 26, 2023 35.36 35.53 34.89 34.94 40,750 -0.33(-0.92%)
Apr 25, 2023 35.64 35.68 35.26 35.27 171,385 -0.54(-1.51%)
Apr 24, 2023 35.87 36.04 35.61 35.81 181,555 -0.07(-0.19%)
Apr 21, 2023 35.75 35.90 35.62 35.88 36,090 +0.09(+0.25%)
Apr 20, 2023 35.80 36.09 35.68 35.79 50,804 -0.35(-0.96%)
Apr 19, 2023 35.99 36.26 35.96 36.13 51,501 -0.24(-0.65%)
Apr 18, 2023 36.71 36.78 36.33 36.37 181,464 -0.20(-0.54%)
Apr 17, 2023 36.34 36.61 36.30 36.57 88,845 -0.24(-0.65%)
Apr 14, 2023 36.73 36.96 36.50 36.81 31,831 -0.08(-0.21%)
Apr 13, 2023 36.45 36.89 36.45 36.88 153,999 +0.73(+2.02%)
Apr 12, 2023 36.83 36.86 36.13 36.15 53,792 -0.37(-1.03%)
Apr 11, 2023 36.63 36.69 36.49 36.53 72,876 -0.07(-0.19%)
Apr 10, 2023 36.38 36.60 36.20 36.60 64,073 -0.02(-0.05%)
Apr 06, 2023 36.09 36.73 35.95 36.62 42,469 +0.51(+1.42%)
Apr 05, 2023 36.21 36.23 35.88 36.10 46,460 -0.14(-0.38%)
Apr 04, 2023 36.29 36.32 35.98 36.24 498,428 +0.05(+0.14%)
Apr 03, 2023 35.92 36.21 35.80 36.19 166,547 +0.09(+0.25%)
Mar 31, 2023 35.42 36.11 35.42 36.10 314,566 +0.73(+2.08%)
Mar 30, 2023 35.37 35.42 35.24 35.37 55,592 +0.15(+0.43%)
Mar 29, 2023 35.12 35.25 34.97 35.22 159,242 +0.44(+1.28%)
Mar 28, 2023 34.99 34.99 34.61 34.77 118,731 -0.31(-0.87%)
Mar 27, 2023 35.21 35.36 34.93 35.08 98,996 -0.12(-0.34%)
Mar 24, 2023 35.11 35.23 34.79 35.20 105,792 +0.08(+0.22%)
Mar 23, 2023 34.95 35.51 34.80 35.12 73,319 +0.52(+1.51%)
Mar 22, 2023 35.21 35.61 34.60 34.60 129,210 -0.64(-1.82%)
Mar 21, 2023 34.76 35.31 34.76 35.24 154,638 +0.75(+2.17%)
Mar 20, 2023 34.19 34.60 34.18 34.49 175,190 +0.26(+0.75%)
Mar 17, 2023 34.45 34.62 34.10 34.23 105,528 -0.32(-0.91%)
Mar 16, 2023 33.64 34.59 33.64 34.55 159,444 +0.76(+2.24%)
Mar 15, 2023 33.13 33.81 32.94 33.79 80,006 +0.33(+0.98%)
Mar 14, 2023 33.23 33.57 33.09 33.46 174,417 +0.76(+2.34%)
Mar 13, 2023 32.47 33.12 32.19 32.70 41,422 -0.03(-0.09%)
Mar 10, 2023 33.20 33.25 32.57 32.73 46,206 -0.53(-1.60%)
Mar 09, 2023 34.12 34.32 33.17 33.26 75,035 -0.83(-2.43%)
Mar 08, 2023 34.10 34.26 33.93 34.08 25,039 -0.03(-0.10%)
Mar 07, 2023 34.57 34.73 34.07 34.12 51,470 -0.38(-1.10%)
Mar 06, 2023 34.69 35.00 34.50 34.50 52,396 -0.04(-0.11%)
Mar 03, 2023 34.11 34.60 34.11 34.54 34,750 +0.68(+2.01%)
Mar 02, 2023 33.35 33.92 33.31 33.86 37,897 +0.29(+0.85%)
Mar 01, 2023 33.72 33.87 33.51 33.57 61,510 -0.26(-0.76%)
Feb 28, 2023 33.82 34.03 33.78 33.83 58,059 +0.01(+0.03%)
Feb 27, 2023 33.94 34.06 33.72 33.82 47,066 +0.11(+0.32%)
Feb 24, 2023 33.67 33.77 33.48 33.71 39,196 -0.55(-1.61%)
Feb 23, 2023 34.46 34.46 33.86 34.26 36,767 -0.14(-0.40%)
Feb 22, 2023 34.29 34.53 34.22 34.40 95,216 +0.07(+0.20%)
Feb 21, 2023 34.74 34.83 34.32 34.33 69,742 -0.81(-2.30%)
Feb 17, 2023 34.97 35.17 34.81 35.14 48,571 -0.06(-0.17%)
Feb 16, 2023 35.21 35.68 35.07 35.20 99,426 -0.60(-1.68%)
Feb 15, 2023 35.12 35.80 35.11 35.80 66,058 +0.64(+1.82%)
Feb 14, 2023 35.00 35.23 34.69 35.16 48,957 +0.04(+0.11%)
Feb 13, 2023 34.86 35.24 34.77 35.12 75,946 +0.34(+0.99%)
Feb 10, 2023 34.99 35.10 34.65 34.77 45,325 -0.31(-0.87%)
Feb 09, 2023 36.37 36.37 34.99 35.08 69,496 -0.87(-2.41%)
Feb 08, 2023 36.47 36.47 35.76 35.94 474,608 -1.05(-2.85%)
Feb 07, 2023 36.35 37.09 36.23 37.00 39,934 +0.57(+1.57%)
Feb 06, 2023 36.49 36.68 36.26 36.43 42,939 -0.45(-1.23%)
Feb 03, 2023 36.80 37.66 36.70 36.88 93,917 -0.76(-2.01%)
Feb 02, 2023 37.11 37.87 37.02 37.64 187,422 +1.96(+5.49%)
Feb 01, 2023 35.00 35.81 34.81 35.68 92,011 +0.49(+1.40%)
Jan 31, 2023 34.70 35.19 34.70 35.19 50,254 +0.49(+1.42%)
Jan 30, 2023 34.94 35.10 34.66 34.69 57,719 -0.56(-1.59%)
Jan 27, 2023 34.87 35.44 34.87 35.25 146,602 +0.32(+0.90%)
Jan 26, 2023 34.72 34.96 34.49 34.94 73,679 +0.48(+1.40%)
Jan 25, 2023 34.06 34.50 33.97 34.46 43,282 +0.13(+0.37%)
Jan 24, 2023 34.21 34.61 34.21 34.33 196,524 -0.19(-0.54%)
Jan 23, 2023 34.00 34.59 33.90 34.52 90,521 +0.55(+1.62%)
Jan 20, 2023 33.24 33.97 33.05 33.97 174,094 +1.10(+3.35%)
Jan 19, 2023 32.58 33.05 32.56 32.86 62,578 +0.07(+0.21%)
Jan 18, 2023 33.39 33.39 32.71 32.79 47,864 -0.39(-1.19%)
Jan 17, 2023 33.43 33.43 32.94 33.19 160,164 -0.21(-0.62%)
Jan 13, 2023 33.02 33.44 33.00 33.39 47,380 +0.17(+0.50%)
Jan 12, 2023 33.05 33.35 32.65 33.23 41,072 +0.28(+0.84%)
Jan 11, 2023 32.68 32.95 32.57 32.95 295,622 +0.39(+1.21%)
Jan 10, 2023 31.89 32.56 31.89 32.56 61,991 +0.44(+1.38%)
Jan 09, 2023 32.17 32.48 32.10 32.11 92,000 +0.11(+0.34%)
Jan 06, 2023 31.73 32.11 31.40 32.01 173,404 +0.54(+1.72%)
Jan 05, 2023 31.38 31.66 31.16 31.47 34,458 -0.05(-0.16%)
Jan 04, 2023 31.30 31.64 31.08 31.51 60,183 +0.60(+1.94%)
Jan 03, 2023 30.91 31.18 30.64 30.92 68,223 +0.35(+1.13%)
Dec 30, 2022 30.22 30.60 30.10 30.57 109,732 +0.01(+0.03%)
Dec 29, 2022 29.95 30.67 29.95 30.56 132,241 +0.81(+2.71%)
Dec 28, 2022 30.04 30.33 29.73 29.75 194,999 -0.43(-1.44%)
Dec 27, 2022 30.34 30.40 29.97 30.19 155,712 -0.28(-0.93%)
Dec 23, 2022 30.11 30.48 30.05 30.47 100,589 +0.23(+0.75%)
Dec 22, 2022 30.11 30.24 29.68 30.24 73,721 -0.27(-0.87%)
Dec 21, 2022 30.21 30.64 30.13 30.51 111,128 +0.42(+1.41%)
Dec 20, 2022 29.70 30.13 29.68 30.09 965,515 +0.22(+0.72%)
Dec 19, 2022 30.42 30.44 29.79 29.87 79,869 -0.67(-2.19%)
Dec 16, 2022 30.52 30.77 30.35 30.54 78,573 -0.08(-0.25%)
Dec 15, 2022 31.26 31.26 30.52 30.62 96,043 -1.19(-3.73%)
Dec 14, 2022 31.85 32.31 31.55 31.80 63,068 -0.37(-1.16%)
Dec 13, 2022 32.80 33.06 32.00 32.18 146,074 +0.47(+1.49%)
Dec 12, 2022 31.46 31.71 31.27 31.71 109,981 +0.27(+0.84%)
Dec 09, 2022 31.34 31.77 31.22 31.44 101,278 +0.05(+0.16%)
Dec 08, 2022 31.58 31.62 31.30 31.39 89,966 +0.01(+0.03%)
Dec 07, 2022 31.48 31.64 31.34 31.38 81,020 -0.27(-0.87%)
Dec 06, 2022 32.44 32.44 31.51 31.66 65,582 -0.85(-2.63%)
Dec 05, 2022 32.88 33.03 32.45 32.51 53,208 -0.65(-1.95%)
Dec 02, 2022 32.56 33.21 32.56 33.16 46,008 +0.06(+0.18%)
Dec 01, 2022 33.01 33.32 32.94 33.10 121,254 +0.16(+0.48%)
Nov 30, 2022 31.65 32.96 31.59 32.94 121,334 +1.31(+4.13%)
Nov 29, 2022 31.72 31.74 31.41 31.64 477,729 +0.00(+0.00%)
Nov 28, 2022 31.95 32.08 31.58 31.64 280,090 -0.54(-1.68%)
Nov 25, 2022 32.18 32.30 32.17 32.18 20,348 -0.16(-0.49%)
Nov 23, 2022 31.91 32.39 31.91 32.33 73,963 +0.41(+1.29%)
Nov 22, 2022 31.54 31.94 31.32 31.92 55,264 +0.41(+1.31%)
Nov 21, 2022 31.85 31.97 31.40 31.51 98,934 -0.26(-0.80%)
Nov 18, 2022 32.20 32.20 31.58 31.76 93,970 -0.11(-0.34%)
Nov 17, 2022 31.59 32.01 31.39 31.87 77,608 -0.27(-0.82%)
Nov 16, 2022 32.35 32.35 32.04 32.14 67,640 -0.34(-1.06%)
Nov 15, 2022 32.65 32.87 32.10 32.48 183,064 +0.53(+1.66%)
Nov 14, 2022 31.88 32.44 31.88 31.95 86,118 -0.15(-0.46%)
Nov 11, 2022 31.20 32.22 31.20 32.10 84,586 +0.84(+2.70%)
Nov 10, 2022 30.72 31.27 30.43 31.25 96,786 +1.77(+5.99%)
Nov 09, 2022 29.85 29.95 29.44 29.49 64,429 -0.66(-2.18%)
Nov 08, 2022 30.06 30.52 29.78 30.14 230,478 +0.10(+0.33%)
Nov 07, 2022 29.82 30.09 29.68 30.05 190,648 +0.45(+1.53%)
Nov 04, 2022 29.92 29.92 29.16 29.60 106,553 +0.07(+0.23%)
Nov 03, 2022 29.87 29.92 29.48 29.53 83,038 -0.70(-2.31%)
Nov 02, 2022 31.06 30.19 30.22 51,863 -0.96(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.