Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	219.06	219.80	213.37	215.80	1,093,192	-4.63(-2.10%)
Oct 29, 2020	218.83	222.88	217.99	220.44	873,664	+2.79(+1.28%)
Oct 28, 2020	222.68	222.68	217.46	217.65	1,155,016	-8.80(-3.89%)
Oct 27, 2020	225.90	227.06	225.02	226.45	662,942	+1.33(+0.59%)
Oct 26, 2020	226.92	228.74	222.33	225.12	814,767	-3.89(-1.70%)
Oct 23, 2020	228.65	229.01	226.83	229.01	565,522	+1.11(+0.49%)
Oct 22, 2020	228.40	229.09	225.26	227.90	527,100	-0.18(-0.08%)
Oct 21, 2020	228.49	230.59	227.76	228.07	604,688	-0.28(-0.12%)
Oct 20, 2020	228.34	230.79	227.34	228.35	970,430	+0.85(+0.37%)
Oct 19, 2020	232.51	233.29	226.88	227.50	682,517	-3.49(-1.51%)
Oct 16, 2020	233.28	234.61	230.94	230.99	623,527	-1.02(-0.44%)
Oct 15, 2020	229.57	232.51	229.02	232.01	971,063	-1.09(-0.47%)
Oct 14, 2020	235.61	236.28	231.82	233.10	1,237,241	-1.91(-0.81%)
Oct 13, 2020	235.94	236.72	234.22	235.00	826,193	-0.29(-0.12%)
Oct 12, 2020	233.24	237.12	232.22	235.29	787,537	+5.16(+2.24%)
Oct 09, 2020	227.88	230.13	227.77	230.13	1,004,190	+3.40(+1.50%)
Oct 08, 2020	227.22	227.37	225.96	226.73	556,276	+1.36(+0.60%)
Oct 07, 2020	223.76	225.99	223.66	225.37	741,967	+3.73(+1.68%)
Oct 06, 2020	225.25	226.39	220.99	221.64	670,775	-3.76(-1.67%)
Oct 05, 2020	222.59	225.59	222.59	225.40	640,511	+4.19(+1.90%)
Oct 02, 2020	221.02	223.98	220.13	221.21	879,587	-4.24(-1.88%)
Oct 01, 2020	225.29	225.84	224.06	225.45	696,812	+2.96(+1.33%)
Sep 30, 2020	221.46	224.88	221.19	222.49	807,742	+1.42(+0.64%)
Sep 29, 2020	221.50	222.31	220.80	221.07	921,818	-0.46(-0.21%)
Sep 28, 2020	221.27	221.74	219.90	221.53	841,200	+3.85(+1.77%)
Sep 25, 2020	213.26	218.32	212.23	217.68	981,991	+4.59(+2.15%)
Sep 24, 2020	211.02	215.64	210.50	213.09	1,002,425	+0.59(+0.28%)
Sep 23, 2020	218.71	218.76	212.02	212.50	772,873	-6.08(-2.78%)
Sep 22, 2020	216.61	218.99	214.37	218.57	865,779	+3.53(+1.64%)
Sep 21, 2020	211.69	215.04	209.63	215.04	1,529,383	-0.04(-0.02%)
Sep 18, 2020	218.98	218.98	212.37	215.08	919,865	-2.65(-1.22%)
Sep 17, 2020	215.92	219.14	215.41	217.73	883,611	-2.93(-1.33%)
Sep 16, 2020	224.10	224.48	220.51	220.66	829,307	-2.59(-1.16%)
Sep 15, 2020	223.40	224.32	222.12	223.25	866,010	+2.61(+1.18%)
Sep 14, 2020	220.07	222.21	219.41	220.64	808,523	+3.46(+1.60%)
Sep 11, 2020	219.79	220.29	214.58	217.18	1,045,520	-0.82(-0.38%)
Sep 10, 2020	224.41	225.29	217.12	218.00	1,139,443	-4.20(-1.89%)
Sep 09, 2020	220.29	223.89	218.72	222.19	1,259,616	+5.97(+2.76%)
Sep 08, 2020	217.58	221.44	215.99	216.22	1,328,829	-8.39(-3.74%)
Sep 04, 2020	227.47	229.56	216.77	224.61	1,817,694	-3.63(-1.59%)
Sep 03, 2020	236.48	236.69	226.09	228.24	2,367,636	-11.27(-4.71%)
Sep 02, 2020	239.48	240.10	235.39	239.51	1,527,567	+2.45(+1.03%)
Sep 01, 2020	235.20	237.11	233.98	237.06	950,586	+3.57(+1.53%)
Aug 31, 2020	232.88	234.69	232.35	233.49	783,413	+0.94(+0.40%)
Aug 28, 2020	232.19	232.79	231.24	232.56	699,507	+1.49(+0.65%)
Aug 27, 2020	231.87	232.91	229.46	231.06	1,559,127	-0.47(-0.20%)
Aug 26, 2020	228.01	231.68	227.84	231.53	1,183,125	+4.71(+2.08%)
Aug 25, 2020	225.20	226.85	224.43	226.82	1,083,095	+1.64(+0.73%)
Aug 24, 2020	226.46	226.68	223.59	225.18	798,281	+1.30(+0.58%)
Aug 21, 2020	222.79	224.10	222.33	223.88	739,376	+1.22(+0.55%)
Aug 20, 2020	219.22	222.99	219.05	222.66	610,687	+2.34(+1.06%)
Aug 19, 2020	221.60	222.22	219.98	220.32	766,198	-1.17(-0.53%)
Aug 18, 2020	220.50	221.84	219.27	221.49	1,371,093	+1.67(+0.76%)
Aug 17, 2020	218.77	220.08	218.76	219.82	716,917	+2.21(+1.01%)
Aug 14, 2020	218.13	218.44	216.92	217.62	1,219,653	-0.39(-0.18%)
Aug 13, 2020	217.40	219.65	217.40	218.01	1,544,446	+0.94(+0.43%)
Aug 12, 2020	214.60	217.79	214.60	217.07	6,417,400	+4.16(+1.95%)
Aug 11, 2020	215.86	216.67	212.57	212.91	726,656	-3.20(-1.48%)
Aug 10, 2020	217.22	217.38	213.64	216.12	644,366	-0.64(-0.30%)
Aug 07, 2020	218.12	218.91	215.18	216.76	649,901	-1.97(-0.90%)
Aug 06, 2020	216.18	218.96	215.73	218.73	709,512	+2.47(+1.14%)
Aug 05, 2020	215.93	216.61	215.28	216.26	774,084	+1.21(+0.56%)
Aug 04, 2020	214.03	215.12	213.45	215.05	611,827	+0.62(+0.29%)
Aug 03, 2020	213.93	215.06	213.51	214.43	764,337	+2.34(+1.10%)
Jul 31, 2020	212.03	212.16	208.47	212.09	756,697	+3.20(+1.53%)
Jul 30, 2020	206.63	209.35	205.38	208.88	676,225	+0.18(+0.08%)
Jul 29, 2020	206.79	209.15	206.78	208.71	642,171	+2.90(+1.41%)
Jul 28, 2020	207.45	208.06	205.54	205.81	574,639	-2.26(-1.09%)
Jul 27, 2020	206.21	208.32	205.73	208.07	692,976	+2.85(+1.39%)
Jul 24, 2020	203.89	206.09	202.22	205.23	839,921	-0.84(-0.41%)
Jul 23, 2020	210.36	211.35	205.07	206.06	935,294	-4.57(-2.17%)
Jul 22, 2020	209.43	211.03	209.00	210.63	698,121	+1.07(+0.51%)
Jul 21, 2020	212.43	212.43	208.87	209.56	948,183	-1.30(-0.62%)
Jul 20, 2020	206.23	211.30	205.49	210.86	751,853	+4.87(+2.36%)
Jul 17, 2020	206.03	206.66	204.22	205.99	679,828	+0.77(+0.38%)
Jul 16, 2020	204.82	205.78	203.34	205.22	666,283	-1.60(-0.77%)
Jul 15, 2020	207.70	208.00	204.55	206.82	913,180	+1.20(+0.58%)
Jul 14, 2020	202.06	205.76	199.65	205.62	1,087,519	+2.50(+1.23%)
Jul 13, 2020	209.22	211.14	202.67	203.12	1,034,250	-4.24(-2.04%)
Jul 10, 2020	206.32	207.55	204.27	207.35	677,471	+0.87(+0.42%)
Jul 09, 2020	206.88	207.02	203.17	206.49	860,859	+0.90(+0.44%)
Jul 08, 2020	204.12	205.59	203.06	205.59	899,944	+2.53(+1.24%)
Jul 07, 2020	204.21	206.47	202.85	203.06	1,172,696	-1.70(-0.83%)
Jul 06, 2020	203.25	205.25	202.97	204.76	1,193,372	+4.48(+2.24%)
Jul 02, 2020	201.50	202.21	200.03	200.28	832,951	+0.84(+0.42%)
Jul 01, 2020	197.22	200.20	196.97	199.44	749,350	+2.26(+1.15%)
Jun 30, 2020	193.50	197.68	193.34	197.18	769,230	+3.61(+1.87%)
Jun 29, 2020	191.52	193.58	189.22	193.57	597,059	+2.52(+1.32%)
Jun 26, 2020	195.65	195.84	191.00	191.05	869,848	-5.01(-2.56%)
Jun 25, 2020	193.90	196.26	192.13	196.06	883,829	+2.17(+1.12%)
Jun 24, 2020	197.71	198.85	192.74	193.89	902,490	-4.74(-2.39%)
Jun 23, 2020	199.07	200.50	198.30	198.63	734,758	+1.25(+0.63%)
Jun 22, 2020	194.88	197.51	194.54	197.38	771,144	+2.41(+1.24%)
Jun 19, 2020	197.86	197.97	193.92	194.97	771,234	-0.71(-0.36%)
Jun 18, 2020	194.67	195.99	194.49	195.68	650,923	+0.42(+0.21%)
Jun 17, 2020	195.91	196.92	194.93	195.26	878,212	+0.16(+0.08%)
Jun 16, 2020	196.13	196.24	191.97	195.10	869,157	+3.69(+1.93%)
Jun 15, 2020	185.71	191.96	185.22	191.41	830,286	+2.06(+1.09%)
Jun 12, 2020	192.17	192.60	185.82	189.35	1,000,581	+1.97(+1.05%)
Jun 11, 2020	193.47	194.55	187.27	187.39	1,499,005	-10.46(-5.29%)
Jun 10, 2020	197.65	199.16	196.55	197.84	1,713,490	+1.31(+0.67%)
Jun 09, 2020	195.23	197.45	194.94	196.53	1,208,971	+0.36(+0.18%)
Jun 08, 2020	194.86	196.30	193.69	196.17	2,188,842	+1.64(+0.84%)
Jun 05, 2020	192.29	195.11	191.70	194.53	1,055,222	+4.27(+2.25%)
Jun 04, 2020	191.69	192.53	189.17	190.26	857,644	-1.95(-1.01%)
Jun 03, 2020	191.61	192.78	190.91	192.21	860,585	+1.66(+0.87%)
Jun 02, 2020	189.68	190.61	188.20	190.55	1,140,960	+1.31(+0.69%)
Jun 01, 2020	187.93	189.55	187.43	189.25	800,308	+1.28(+0.68%)
May 29, 2020	186.63	188.41	185.32	187.96	1,317,846	+1.53(+0.82%)
May 28, 2020	186.06	189.16	185.90	186.43	1,409,004	+0.37(+0.20%)
May 27, 2020	185.32	186.18	181.20	186.06	3,644,077	+1.25(+0.67%)
May 26, 2020	188.31	188.31	184.53	184.81	970,334	+0.44(+0.24%)
May 22, 2020	183.59	184.47	182.69	184.38	1,420,862	+0.81(+0.44%)
May 21, 2020	185.18	185.77	182.68	183.57	1,206,290	-1.47(-0.79%)
May 20, 2020	183.98	185.40	183.98	185.04	1,401,798	+3.46(+1.90%)
May 19, 2020	182.21	184.23	181.58	181.58	807,444	-0.80(-0.44%)
May 18, 2020	181.58	183.32	181.19	182.38	948,318	+4.06(+2.28%)
May 15, 2020	174.92	178.32	174.47	178.32	643,671	+1.54(+0.87%)
May 14, 2020	173.57	176.78	171.94	176.78	876,152	+1.53(+0.87%)
May 13, 2020	177.53	179.06	173.15	175.25	1,088,254	-2.42(-1.36%)
May 12, 2020	182.04	182.34	177.66	177.68	861,090	-3.71(-2.05%)
May 11, 2020	178.93	182.32	178.61	181.39	939,474	+1.21(+0.67%)
May 08, 2020	179.85	180.43	178.86	180.18	847,546	+2.22(+1.25%)
May 07, 2020	177.35	178.83	177.18	177.96	937,988	+2.77(+1.58%)
May 06, 2020	176.03	176.93	174.85	175.20	842,700	+0.39(+0.22%)
May 05, 2020	174.38	176.86	174.38	174.81	1,571,882	+2.13(+1.23%)
May 04, 2020	170.02	172.82	169.34	172.67	905,570	+1.71(+1.00%)
May 01, 2020	172.09	173.65	170.37	170.96	1,049,470	-4.61(-2.62%)
Apr 30, 2020	175.85	176.47	174.37	175.57	983,956	-0.12(-0.07%)
Apr 29, 2020	174.12	176.67	173.31	175.68	1,091,919	+5.52(+3.24%)
Apr 28, 2020	174.51	174.90	170.01	170.16	1,032,722	-2.22(-1.29%)
Apr 27, 2020	172.19	173.02	171.86	172.38	1,079,498	+1.71(+1.00%)
Apr 24, 2020	168.87	170.95	167.61	170.67	1,258,070	+2.52(+1.50%)
Apr 23, 2020	169.21	170.99	167.87	168.15	1,971,389	-0.29(-0.17%)
Apr 22, 2020	166.75	169.40	166.38	168.44	801,926	+5.01(+3.07%)
Apr 21, 2020	167.09	167.47	162.66	163.42	1,099,654	-5.72(-3.38%)
Apr 20, 2020	169.79	171.91	169.15	169.15	1,453,152	-2.57(-1.50%)
Apr 17, 2020	171.90	172.33	169.41	171.72	1,714,607	+3.16(+1.87%)
Apr 16, 2020	168.00	169.39	166.25	168.56	1,254,374	+1.79(+1.07%)
Apr 15, 2020	165.88	167.93	165.13	166.77	1,566,666	-2.62(-1.55%)
Apr 14, 2020	166.77	169.79	166.00	169.39	4,727,135	+6.16(+3.78%)
Apr 13, 2020	162.71	163.38	159.97	163.23	1,397,070	-0.09(-0.05%)
Apr 09, 2020	163.59	164.83	161.88	163.32	2,313,703	+1.66(+1.02%)
Apr 08, 2020	158.97	162.29	157.43	161.66	1,705,445	+4.76(+3.03%)
Apr 07, 2020	163.03	163.32	156.89	156.90	2,380,008	-0.38(-0.24%)
Apr 06, 2020	151.87	158.36	151.56	157.28	1,915,254	+10.85(+7.41%)
Apr 03, 2020	147.78	149.00	144.60	146.44	1,581,806	-1.89(-1.27%)
Apr 02, 2020	145.17	148.88	144.70	148.32	1,286,328	+2.63(+1.80%)
Apr 01, 2020	147.05	149.42	144.53	145.69	1,661,400	-6.86(-4.50%)
Mar 31, 2020	154.36	156.25	151.97	152.56	1,467,441	-2.17(-1.40%)
Mar 30, 2020	150.97	155.08	150.11	154.73	1,889,601	+5.00(+3.34%)
Mar 27, 2020	150.50	154.01	148.65	149.72	2,092,984	-4.94(-3.19%)
Mar 26, 2020	148.59	155.38	148.32	154.66	2,706,681	+7.89(+5.38%)
Mar 25, 2020	147.31	152.60	143.61	146.77	2,448,821	+1.27(+0.87%)
Mar 24, 2020	140.75	145.86	140.29	145.50	2,225,896	+11.94(+8.94%)
Mar 23, 2020	134.43	136.71	129.71	133.55	3,427,635	-2.02(-1.49%)
Mar 20, 2020	142.95	145.10	135.08	135.57	3,267,735	-5.57(-3.95%)
Mar 19, 2020	137.69	145.23	134.98	141.15	2,325,819	+1.50(+1.07%)
Mar 18, 2020	136.48	141.50	131.50	139.65	3,107,889	-6.38(-4.37%)
Mar 17, 2020	141.32	147.55	135.95	146.03	2,621,734	+8.00(+5.80%)
Mar 16, 2020	140.22	148.61	137.53	138.03	2,737,832	-19.93(-12.62%)
Mar 13, 2020	153.58	158.28	145.42	157.95	3,153,737	+12.87(+8.87%)
Mar 12, 2020	148.43	156.00	144.89	145.09	3,676,008	-14.54(-9.11%)
Mar 11, 2020	163.17	163.97	157.49	159.62	1,596,360	-7.96(-4.75%)
Mar 10, 2020	164.81	167.62	158.67	167.59	2,058,607	+8.88(+5.59%)
Mar 09, 2020	158.77	164.49	157.31	158.71	2,512,095	-12.65(-7.38%)
Mar 06, 2020	169.23	172.26	166.97	171.37	1,396,500	-3.30(-1.89%)
Mar 05, 2020	176.59	178.61	173.45	174.67	1,164,754	-6.04(-3.34%)
Mar 04, 2020	177.27	180.76	175.32	180.71	1,430,217	+7.08(+4.08%)
Mar 03, 2020	179.67	181.59	172.05	173.63	1,610,623	-5.12(-2.86%)
Mar 02, 2020	172.60	178.75	170.30	178.75	2,141,868	+8.11(+4.75%)
Feb 28, 2020	164.47	171.08	164.17	170.64	3,379,571	+0.08(+0.05%)
Feb 27, 2020	174.36	177.75	170.56	170.56	2,218,319	-8.60(-4.80%)
Feb 26, 2020	179.71	182.84	178.19	179.16	1,365,682	-0.04(-0.02%)
Feb 25, 2020	185.75	186.31	178.53	179.20	2,065,143	-5.19(-2.82%)
Feb 24, 2020	183.73	186.38	182.67	184.40	1,650,780	-6.92(-3.62%)
Feb 21, 2020	193.64	193.96	190.63	191.32	974,080	-3.23(-1.66%)
Feb 20, 2020	195.59	196.09	192.18	194.55	1,107,473	-1.21(-0.62%)
Feb 19, 2020	195.41	196.33	195.19	195.77	863,864	+1.38(+0.71%)
Feb 18, 2020	193.60	194.68	193.41	194.39	877,941	+0.10(+0.05%)
Feb 14, 2020	193.72	194.46	193.51	194.29	770,902	+0.92(+0.48%)
Feb 13, 2020	192.22	194.21	192.09	193.37	792,327	+0.18(+0.09%)
Feb 12, 2020	192.65	193.24	191.90	193.19	973,480	+1.60(+0.84%)
Feb 11, 2020	192.65	193.05	191.13	191.59	892,094	-0.01(-0.01%)
Feb 10, 2020	188.79	191.60	188.79	191.60	747,781	+2.29(+1.21%)
Feb 07, 2020	189.38	190.29	188.81	189.31	761,840	-0.84(-0.44%)
Feb 06, 2020	189.39	190.16	188.70	190.16	708,787	+1.30(+0.69%)
Feb 05, 2020	190.55	190.55	187.94	188.85	1,204,604	+0.37(+0.20%)
Feb 04, 2020	187.24	188.84	186.73	188.49	1,054,076	+3.65(+1.98%)
Feb 03, 2020	183.27	185.47	183.08	184.83	861,416	+2.40(+1.31%)
Jan 31, 2020	185.97	185.97	181.93	182.44	1,066,349	-4.16(-2.23%)
Jan 30, 2020	183.94	185.71	183.50	186.59	821,025	+1.50(+0.81%)
Jan 29, 2020	185.72	186.23	184.50	185.09	696,084	+0.40(+0.22%)
Jan 28, 2020	183.39	185.09	182.81	184.69	840,563	+2.59(+1.42%)
Jan 27, 2020	181.58	183.12	180.91	182.09	1,199,914	-3.33(-1.80%)
Jan 24, 2020	187.71	187.81	184.55	185.43	1,122,679	-1.61(-0.86%)
Jan 23, 2020	186.43	187.12	185.65	187.04	657,154	+0.49(+0.26%)
Jan 22, 2020	187.28	187.81	186.42	186.55	739,203	+0.11(+0.06%)
Jan 21, 2020	185.91	186.94	185.74	186.44	765,355	+0.09(+0.05%)
Jan 17, 2020	186.07	186.44	185.47	186.36	858,743	+0.91(+0.49%)
Jan 16, 2020	184.56	185.44	184.22	185.44	804,442	+1.85(+1.01%)
Jan 15, 2020	183.14	184.19	183.08	183.59	859,847	+0.53(+0.29%)
Jan 14, 2020	183.78	184.00	182.82	183.06	4,100,945	-0.82(-0.44%)
Jan 13, 2020	182.66	183.87	182.41	183.87	887,351	+1.94(+1.07%)
Jan 10, 2020	182.94	183.05	181.69	181.93	1,598,752	-0.39(-0.21%)
Jan 09, 2020	181.98	182.49	181.50	182.32	741,113	+1.61(+0.89%)
Jan 08, 2020	179.38	181.44	179.16	180.71	687,075	+1.41(+0.79%)
Jan 07, 2020	179.35	179.87	178.88	179.30	874,073	-0.06(-0.03%)
Jan 06, 2020	177.06	179.43	176.90	179.36	796,726	+1.15(+0.64%)
Jan 03, 2020	177.22	179.10	177.09	178.21	936,904	-1.23(-0.69%)
Jan 02, 2020	178.26	179.44	177.79	179.44	1,066,672	+2.54(+1.44%)
Dec 31, 2019	176.15	177.08	175.86	176.90	481,942	+0.36(+0.20%)
Dec 30, 2019	177.85	177.85	175.82	176.54	724,119	-1.24(-0.70%)
Dec 27, 2019	178.50	178.50	177.38	177.78	749,482	-0.06(-0.03%)
Dec 26, 2019	176.71	177.84	176.67	177.84	519,501	+1.48(+0.84%)
Dec 24, 2019	176.41	176.51	176.02	176.37	330,872	+0.09(+0.05%)
Dec 23, 2019	176.69	176.69	176.17	176.28	688,345	+0.21(+0.12%)
Dec 20, 2019	175.99	176.19	175.55	176.07	1,216,489	+0.86(+0.49%)
Dec 19, 2019	174.19	175.25	174.19	175.21	570,030	+1.15(+0.66%)
Dec 18, 2019	174.17	174.58	174.00	174.05	589,878	+0.18(+0.11%)
Dec 17, 2019	174.40	174.42	173.72	173.87	618,035	-0.21(-0.12%)
Dec 16, 2019	173.64	174.29	173.57	174.08	483,451	+1.39(+0.81%)
Dec 13, 2019	172.07	173.05	171.56	172.69	847,928	+0.62(+0.36%)
Dec 12, 2019	171.09	172.69	170.73	172.07	645,898	+0.84(+0.49%)
Dec 11, 2019	170.94	171.30	170.50	171.22	520,469	+0.58(+0.34%)
Dec 10, 2019	170.93	171.29	170.29	170.64	447,707	-0.24(-0.14%)
Dec 09, 2019	171.40	171.80	170.83	170.89	445,706	-0.61(-0.36%)
Dec 06, 2019	171.10	171.63	170.75	171.50	476,578	+1.62(+0.95%)
Dec 05, 2019	170.18	170.18	169.18	169.88	635,005	+0.23(+0.14%)
Dec 04, 2019	169.66	170.10	169.36	169.65	731,361	+0.83(+0.49%)
Dec 03, 2019	167.70	168.92	167.25	168.81	613,449	-0.88(-0.52%)
Dec 02, 2019	171.92	171.92	169.09	169.69	586,324	-2.09(-1.22%)
Nov 29, 2019	172.21	172.31	171.68	171.79	285,844	-0.67(-0.39%)
Nov 27, 2019	171.87	172.47	171.55	172.46	464,290	+1.15(+0.67%)
Nov 26, 2019	170.82	171.53	170.75	171.30	594,152	+0.59(+0.35%)
Nov 25, 2019	169.74	170.73	169.47	170.71	512,521	+1.67(+0.99%)
Nov 22, 2019	169.41	169.43	168.34	169.04	431,967	+0.08(+0.05%)
Nov 21, 2019	169.72	169.72	168.74	168.96	504,723	-0.73(-0.43%)
Nov 20, 2019	169.86	170.54	168.55	169.69	925,279	-0.53(-0.31%)
Nov 19, 2019	170.42	170.56	169.65	170.22	603,338	+0.32(+0.19%)
Nov 18, 2019	169.49	170.14	169.21	169.90	563,303	+0.21(+0.13%)
Nov 15, 2019	169.37	169.69	168.81	169.69	684,249	+1.21(+0.72%)
Nov 14, 2019	167.63	168.51	167.51	168.47	441,860	+0.63(+0.37%)
Nov 13, 2019	166.94	167.98	166.94	167.85	435,145	+0.42(+0.25%)
Nov 12, 2019	167.13	167.95	167.04	167.43	391,529	+0.50(+0.30%)
Nov 11, 2019	166.18	167.02	166.02	166.93	365,830	+0.05(+0.03%)
Nov 08, 2019	166.34	166.88	165.94	166.88	476,785	+0.34(+0.20%)
Nov 07, 2019	166.87	167.35	166.21	166.54	512,841	+0.49(+0.30%)
Nov 06, 2019	166.15	166.21	165.35	166.04	538,971	-0.22(-0.13%)
Nov 05, 2019	167.00	167.00	165.87	166.27	735,421	-0.50(-0.30%)
Nov 04, 2019	167.46	167.53	166.59	166.77	973,578	+0.19(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Growth ETF Vanguard (NY: VUG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Growth ETF Vanguard (NY: VUG )

Historical Prices

Sections

Services