Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	139.69	141.39	139.57	139.99	1,059,184	+2.28(+1.66%)
Oct 30, 2018	135.06	137.84	134.66	137.70	872,663	+2.18(+1.61%)
Oct 29, 2018	139.51	140.01	133.17	135.52	1,075,908	-2.03(-1.47%)
Oct 26, 2018	137.57	139.65	135.64	137.55	1,539,965	-3.09(-2.20%)
Oct 25, 2018	138.62	141.57	137.95	140.64	1,056,043	+3.23(+2.35%)
Oct 24, 2018	142.54	142.75	137.16	137.41	1,049,595	-5.08(-3.56%)
Oct 23, 2018	140.68	143.10	139.38	142.48	966,010	-0.73(-0.51%)
Oct 22, 2018	143.74	144.08	142.47	143.21	582,208	-0.02(-0.01%)
Oct 19, 2018	144.25	145.45	142.82	143.23	618,141	-0.49(-0.34%)
Oct 18, 2018	145.89	145.89	142.90	143.72	613,761	-2.81(-1.92%)
Oct 17, 2018	146.97	146.97	145.11	146.53	713,690	-0.16(-0.11%)
Oct 16, 2018	144.21	147.00	144.08	146.69	907,087	+3.59(+2.51%)
Oct 15, 2018	143.98	144.42	142.84	143.09	1,093,984	-1.21(-0.84%)
Oct 12, 2018	144.38	144.90	142.05	144.30	1,909,552	+3.05(+2.16%)
Oct 11, 2018	143.07	144.59	140.08	141.25	1,829,340	-2.45(-1.70%)
Oct 10, 2018	149.12	149.35	143.49	143.69	1,150,053	-5.92(-3.96%)
Oct 09, 2018	149.30	150.52	149.17	149.61	611,630	+0.09(+0.06%)
Oct 08, 2018	149.74	150.45	148.05	149.53	823,898	-0.80(-0.53%)
Oct 05, 2018	151.62	152.09	149.11	150.33	698,481	-1.30(-0.86%)
Oct 04, 2018	153.49	153.49	150.68	151.63	948,513	-2.24(-1.45%)
Oct 03, 2018	154.45	154.63	153.69	153.87	579,549	+0.07(+0.04%)
Oct 02, 2018	154.24	154.61	153.59	153.80	583,632	-0.51(-0.33%)
Oct 01, 2018	154.84	155.20	154.01	154.31	1,154,454	+0.36(+0.24%)
Sep 28, 2018	153.66	154.36	153.50	153.94	535,394	+0.03(+0.02%)
Sep 27, 2018	153.51	154.45	153.51	153.92	440,316	+0.88(+0.57%)
Sep 26, 2018	153.33	154.38	152.89	153.04	511,247	-0.19(-0.12%)
Sep 25, 2018	153.05	153.39	152.79	153.23	589,464	+0.43(+0.28%)
Sep 24, 2018	152.20	152.86	151.68	152.80	499,228	+0.01(+0.01%)
Sep 21, 2018	153.79	153.79	152.71	152.79	657,912	-0.48(-0.31%)
Sep 20, 2018	152.82	153.46	152.62	153.27	604,566	+1.23(+0.81%)
Sep 19, 2018	152.13	152.44	151.50	152.04	449,137	-0.04(-0.02%)
Sep 18, 2018	151.24	152.50	151.24	152.08	455,989	+1.06(+0.70%)
Sep 17, 2018	152.51	152.51	150.85	151.02	589,489	-1.65(-1.08%)
Sep 14, 2018	153.02	153.08	152.13	152.67	449,974	-0.17(-0.11%)
Sep 13, 2018	152.49	153.11	152.35	152.84	572,780	+1.06(+0.70%)
Sep 12, 2018	151.78	152.04	150.89	151.78	555,683	-0.15(-0.10%)
Sep 11, 2018	150.65	152.12	150.36	151.94	560,718	+0.90(+0.59%)
Sep 10, 2018	151.41	151.41	150.72	151.04	460,420	+0.32(+0.21%)
Sep 07, 2018	150.23	151.61	149.81	150.72	818,010	-0.31(-0.20%)
Sep 06, 2018	151.82	152.09	150.23	151.02	667,990	-0.69(-0.45%)
Sep 05, 2018	152.80	152.80	151.05	151.71	694,785	-1.33(-0.87%)
Sep 04, 2018	153.04	153.27	152.32	153.03	595,987	-0.18(-0.12%)
Aug 31, 2018		153.21	153.21	153.21	0	+0.15(+0.10%)
Aug 30, 2018	153.23	153.84	152.69	153.06	578,777	-0.55(-0.36%)
Aug 29, 2018	152.43	153.69	152.43	153.61	492,666	+1.33(+0.88%)
Aug 28, 2018	152.45	152.54	151.92	152.28	471,510	+0.20(+0.13%)
Aug 27, 2018	151.70	152.17	151.25	152.08	522,881	+1.16(+0.77%)
Aug 24, 2018	150.06	150.96	150.04	150.91	489,001	+1.28(+0.85%)
Aug 23, 2018	149.62	150.39	149.44	149.64	706,596	-0.16(-0.11%)
Aug 22, 2018	149.21	150.03	149.21	149.80	451,237	+0.33(+0.22%)
Aug 21, 2018	149.32	150.09	148.89	149.47	493,962	+0.48(+0.32%)
Aug 20, 2018	149.07	149.24	148.47	148.99	713,866	+0.31(+0.21%)
Aug 17, 2018	148.19	148.93	147.64	148.68	540,829	+0.17(+0.12%)
Aug 16, 2018	148.56	149.22	148.26	148.51	673,245	+0.83(+0.56%)
Aug 15, 2018	148.20	148.43	146.83	147.68	1,135,493	-1.45(-0.97%)
Aug 14, 2018	148.71	149.28	148.24	149.13	748,577	+0.92(+0.62%)
Aug 13, 2018	148.72	149.46	148.11	148.21	668,820	-0.31(-0.21%)
Aug 10, 2018	148.66	149.03	148.15	148.51	591,922	-0.99(-0.66%)
Aug 09, 2018	149.55	150.00	149.41	149.50	426,673	-0.02(-0.01%)
Aug 08, 2018	149.50	149.82	149.10	149.52	508,884	-0.07(-0.04%)
Aug 07, 2018	149.53	149.86	149.32	149.59	599,496	+0.52(+0.35%)
Aug 06, 2018	148.36	149.10	148.13	149.07	731,843	+0.70(+0.48%)
Aug 03, 2018	148.22	148.37	147.73	148.37	550,691	+0.31(+0.21%)
Aug 02, 2018	145.91	148.22	145.84	148.06	607,586	+1.30(+0.88%)
Aug 01, 2018	146.83	147.34	146.17	146.77	642,891	+0.39(+0.27%)
Jul 31, 2018	146.03	147.00	145.53	146.38	898,516	+0.85(+0.58%)
Jul 30, 2018	147.30	147.42	144.97	145.53	1,073,670	-1.74(-1.18%)
Jul 27, 2018	149.60	149.60	146.59	147.26	1,714,811	-1.57(-1.06%)
Jul 26, 2018	148.94	149.28	148.51	148.84	585,103	-1.53(-1.02%)
Jul 25, 2018	148.47	150.42	148.38	150.37	529,783	+1.84(+1.24%)
Jul 24, 2018	149.17	149.50	147.98	148.53	577,003	+0.50(+0.34%)
Jul 23, 2018	147.82	148.08	147.13	148.04	577,656	+0.02(+0.01%)
Jul 20, 2018	148.13	148.55	147.91	148.02	564,076	-0.21(-0.14%)
Jul 19, 2018	148.14	148.61	147.93	148.23	514,449	-0.38(-0.26%)
Jul 18, 2018	148.52	148.71	148.01	148.61	559,246	+0.05(+0.03%)
Jul 17, 2018	146.95	148.74	146.84	148.56	632,484	+0.86(+0.58%)
Jul 16, 2018	148.20	148.24	147.48	147.70	1,192,844	-0.45(-0.30%)
Jul 13, 2018	148.06	148.32	147.60	148.15	1,435,582	+0.25(+0.17%)
Jul 12, 2018	146.85	147.96	146.66	147.90	527,504	+1.65(+1.13%)
Jul 11, 2018	146.03	146.79	145.94	146.25	949,066	-0.71(-0.48%)
Jul 10, 2018	146.90	147.17	146.56	146.96	513,497	+0.32(+0.22%)
Jul 09, 2018	146.13	146.67	145.68	146.63	558,502	+1.28(+0.88%)
Jul 06, 2018	143.94	145.57	143.82	145.36	498,145	+1.58(+1.10%)
Jul 05, 2018	143.22	143.82	142.47	143.78	601,720	+1.41(+0.99%)
Jul 03, 2018		142.37	142.37	142.37	0	-0.96(-0.67%)
Jul 02, 2018	141.85	143.35	141.56	143.33	640,264	+0.53(+0.37%)
Jun 29, 2018		143.96	142.78	142.79	588,701	+0.20(+0.14%)
Jun 28, 2018	141.42	143.01	141.09	142.59	727,195	+1.21(+0.86%)
Jun 27, 2018	143.53	144.19	141.34	141.38	940,898	-1.63(-1.14%)
Jun 26, 2018	142.76	143.63	142.38	143.01	701,104	+0.70(+0.49%)
Jun 25, 2018	144.32	144.38	141.32	142.32	1,077,350	-2.79(-1.92%)
Jun 22, 2018	145.99	145.99	145.00	145.11	810,629	-0.07(-0.05%)
Jun 21, 2018	146.35	146.53	144.88	145.18	1,061,467	-1.18(-0.80%)
Jun 20, 2018	146.25	146.78	146.14	146.36	1,362,246	+0.66(+0.45%)
Jun 19, 2018		145.73	144.38	145.70	624,790	-0.81(-0.55%)
Jun 18, 2018	145.59	146.58	145.35	146.51	1,027,788	-0.08(-0.05%)
Jun 15, 2018		146.69	145.81	146.58	545,843	-0.10(-0.07%)
Jun 14, 2018	146.28	146.82	146.17	146.69	926,163	+1.08(+0.74%)
Jun 13, 2018	146.24	146.67	145.54	145.60	561,721	-0.51(-0.35%)
Jun 12, 2018	145.69	146.29	145.60	146.12	561,064	+0.66(+0.45%)
Jun 11, 2018	145.30	145.81	145.18	145.46	435,772	+0.32(+0.22%)
Jun 08, 2018	144.34	145.22	144.23	145.14	460,772	+0.38(+0.26%)
Jun 07, 2018	145.51	145.54	144.11	144.76	662,776	-0.63(-0.43%)
Jun 06, 2018		145.39	144.00	145.39	931,225	+1.13(+0.78%)
Jun 05, 2018	144.01	144.44	143.72	144.26	663,398	+0.36(+0.25%)
Jun 04, 2018	143.23	143.91	143.21	143.89	471,294	+1.04(+0.73%)
Jun 01, 2018	141.94	142.95	141.89	142.86	643,449	+1.69(+1.20%)
May 31, 2018	141.55	142.03	140.94	141.17	589,675	-0.66(-0.46%)
May 30, 2018	140.94	142.03	140.78	141.82	1,516,857	+1.59(+1.13%)
May 29, 2018	140.47	141.06	139.57	140.24	748,463	-1.06(-0.75%)
May 25, 2018		141.30	141.30	141.30	0	-0.21(-0.15%)
May 24, 2018	141.38	141.66	140.43	141.51	566,601	-0.08(-0.05%)
May 23, 2018	139.99	141.59	139.98	141.59	724,873	+0.90(+0.64%)
May 22, 2018	141.82	141.96	140.49	140.68	467,211	-0.67(-0.48%)
May 21, 2018	141.31	141.75	140.92	141.36	487,871	+0.93(+0.66%)
May 18, 2018	140.28	140.76	139.88	140.43	425,219	-0.12(-0.09%)
May 17, 2018	140.59	141.20	140.01	140.55	478,947	-0.08(-0.05%)
May 16, 2018	140.00	140.99	140.00	140.62	980,949	+0.67(+0.48%)
May 15, 2018	140.49	140.49	139.48	139.96	1,792,397	-1.31(-0.93%)
May 14, 2018	141.74	142.10	141.07	141.27	893,001	-0.10(-0.07%)
May 11, 2018	141.25	141.68	140.89	141.37	501,505	+0.16(+0.11%)
May 10, 2018	140.30	141.42	140.21	141.20	1,359,294	+1.28(+0.92%)
May 09, 2018	138.87	140.06	138.59	139.92	563,278	+1.44(+1.04%)
May 08, 2018	138.12	138.59	137.60	138.49	648,184	+0.08(+0.05%)
May 07, 2018	138.18	138.90	137.94	138.41	530,083	+0.79(+0.57%)
May 04, 2018	135.07	137.98	134.81	137.62	503,470	+2.03(+1.49%)
May 03, 2018	135.17	135.92	133.71	135.60	703,571	-0.03(-0.02%)
May 02, 2018	136.22	136.91	135.44	135.62	566,240	-0.50(-0.37%)
May 01, 2018	135.14	136.19	134.52	136.13	638,021	+0.89(+0.66%)
Apr 30, 2018	136.19	136.82	135.22	135.24	515,452	-0.57(-0.42%)
Apr 27, 2018	136.40	136.82	135.27	135.81	454,120	+0.00(+0.00%)
Apr 26, 2018	134.63	136.24	134.46	135.81	593,740	+2.31(+1.73%)
Apr 25, 2018	133.22	133.82	132.10	133.50	656,680	+0.28(+0.21%)
Apr 24, 2018	136.18	136.18	132.26	133.22	1,214,075	-2.57(-1.89%)
Apr 23, 2018	136.49	136.78	135.14	135.79	1,031,288	-0.26(-0.19%)
Apr 20, 2018	137.48	137.55	135.60	136.04	552,612	-1.54(-1.12%)
Apr 19, 2018	138.32	138.46	137.04	137.58	643,189	-1.30(-0.94%)
Apr 18, 2018	138.88	139.32	138.32	138.88	505,080	+0.28(+0.21%)
Apr 17, 2018	137.50	138.97	137.15	138.60	646,617	+2.18(+1.60%)
Apr 16, 2018	136.46	136.85	135.84	136.42	504,637	+0.98(+0.72%)
Apr 13, 2018	136.52	136.60	134.90	135.44	679,754	-0.30(-0.22%)
Apr 12, 2018	135.62	136.29	135.40	135.75	691,770	+0.93(+0.69%)
Apr 11, 2018	134.51	135.89	134.51	134.82	628,780	-0.53(-0.39%)
Apr 10, 2018	134.79	135.76	134.14	135.35	631,007	+2.39(+1.79%)
Apr 09, 2018	133.41	135.04	132.87	132.96	691,046	+0.45(+0.34%)
Apr 06, 2018	134.44	135.36	131.71	132.52	933,942	-3.12(-2.30%)
Apr 05, 2018	135.74	136.22	134.88	135.63	648,290	+1.01(+0.75%)
Apr 04, 2018	130.72	134.90	130.70	134.63	1,187,022	+1.58(+1.19%)
Apr 03, 2018	132.45	133.40	130.99	133.05	895,761	+1.49(+1.13%)
Apr 02, 2018	134.26	134.56	130.24	131.56	1,302,491	-3.31(-2.45%)
Mar 29, 2018		134.86	134.86	134.86	0	+2.17(+1.63%)
Mar 28, 2018	133.31	134.15	131.89	132.70	3,526,661	-0.74(-0.56%)
Mar 27, 2018	137.18	137.26	132.55	133.44	1,182,399	-3.27(-2.39%)
Mar 26, 2018	135.16	136.83	133.29	136.71	1,440,201	+3.63(+2.73%)
Mar 23, 2018	136.19	136.68	132.97	133.08	1,084,058	-2.91(-2.14%)
Mar 22, 2018	138.00	138.55	135.86	135.99	914,797	-3.53(-2.53%)
Mar 21, 2018	139.91	140.91	139.20	139.51	477,069	-0.43(-0.31%)
Mar 20, 2018	139.57	140.20	139.23	139.94	656,876	+0.62(+0.44%)
Mar 19, 2018	140.83	140.83	138.31	139.32	670,080	-2.24(-1.58%)
Mar 16, 2018	141.87	142.19	141.56	141.56	502,618	-0.09(-0.07%)
Mar 15, 2018	142.17	142.49	141.27	141.66	685,959	-0.22(-0.15%)
Mar 14, 2018	142.86	142.96	141.52	141.87	709,599	-0.41(-0.29%)
Mar 13, 2018	144.03	144.27	141.93	142.28	1,476,880	-1.00(-0.70%)
Mar 12, 2018	143.35	143.75	142.99	143.29	1,158,893	+0.21(+0.15%)
Mar 09, 2018	141.47	143.11	141.30	143.08	607,344	+2.49(+1.77%)
Mar 08, 2018	140.16	140.66	139.80	140.59	677,928	+0.86(+0.62%)
Mar 07, 2018		139.93		139.73	1,159,253	+0.24(+0.17%)
Mar 06, 2018	139.52	139.61	138.62	139.49	734,003	+0.60(+0.43%)
Mar 05, 2018	136.65	139.20	136.52	138.90	780,308	+1.54(+1.12%)
Mar 02, 2018	135.23	137.61	134.76	137.36	719,283	+0.89(+0.65%)
Mar 01, 2018	138.45	139.05	135.44	136.47	990,438	-1.84(-1.33%)
Feb 28, 2018	140.15	140.54	138.28	138.31	573,239	-1.22(-0.88%)
Feb 27, 2018	141.52	141.72	139.53	139.53	742,846	-2.02(-1.43%)
Feb 26, 2018	140.66	141.59	140.31	141.55	806,952	+1.50(+1.07%)
Feb 23, 2018	138.55	140.05	138.19	140.05	738,832	+2.32(+1.69%)
Feb 22, 2018			137.37	137.73	681,586	+0.15(+0.11%)
Feb 21, 2018	138.46	139.96	137.57	137.58	726,214	-0.49(-0.36%)
Feb 20, 2018	138.10	139.24	137.69	138.07	1,506,248	-0.52(-0.38%)
Feb 16, 2018		138.59	138.59	138.59	0	-0.11(-0.08%)
Feb 15, 2018	137.73	138.71	136.33	138.71	1,387,704	+2.00(+1.46%)
Feb 14, 2018	133.79	136.85	133.71	136.71	1,328,723	+2.08(+1.54%)
Feb 13, 2018	133.62	134.91	133.39	134.63	1,290,425	+0.38(+0.28%)
Feb 12, 2018	133.45	135.02	132.38	134.25	7,029,708	+2.06(+1.56%)
Feb 09, 2018	131.65	133.12	127.63	132.19	1,849,173	+1.85(+1.42%)
Feb 08, 2018	135.76	136.06	130.26	130.34	1,375,184	-5.12(-3.78%)
Feb 07, 2018	136.31	137.88	135.46	135.46	1,151,183	-1.07(-0.79%)
Feb 06, 2018	131.43	136.79	130.77	136.54	1,833,904	+0.91(+0.67%)
Feb 05, 2018	137.94	139.54	133.60	135.63	2,958,146	-3.43(-2.47%)
Feb 02, 2018	141.12	141.41	139.05	139.06	1,459,623	-2.86(-2.02%)
Feb 01, 2018	141.90	142.85	141.50	141.92	1,427,987	-0.55(-0.39%)
Jan 31, 2018	142.85	143.23	141.90	142.47	2,396,083	+0.25(+0.17%)
Jan 30, 2018	142.30	142.80	142.01	142.22	1,638,274	-1.19(-0.83%)
Jan 29, 2018	144.17	144.34	143.25	143.41	1,373,912	-1.08(-0.75%)
Jan 26, 2018	143.36	144.49	142.97	144.49	2,077,234	+1.67(+1.17%)
Jan 25, 2018	143.53	143.53	142.39	142.82	873,277	-0.14(-0.10%)
Jan 24, 2018	143.69	143.87	142.24	142.97	892,196	-0.44(-0.30%)
Jan 23, 2018	142.88	143.53	142.78	143.40	1,027,407	+0.78(+0.54%)
Jan 22, 2018	141.33	142.62	141.30	142.62	806,726	+1.19(+0.84%)
Jan 19, 2018	141.06	141.43	140.71	141.43	787,325	+0.82(+0.59%)
Jan 18, 2018	140.70	140.95	140.22	140.60	1,022,162	-0.11(-0.08%)
Jan 17, 2018	140.00	140.93	139.52	140.72	896,703	+1.39(+1.00%)
Jan 16, 2018	140.56	141.02	138.96	139.32	1,144,645	-0.50(-0.36%)
Jan 12, 2018		139.83	139.83	139.83	0	+0.81(+0.58%)
Jan 11, 2018	138.38	139.04	138.11	139.02	2,105,259	+1.00(+0.72%)
Jan 10, 2018		138.07		138.03	981,077	-0.37(-0.27%)
Jan 09, 2018	138.31	138.65	138.00	138.39	1,075,297	+0.28(+0.21%)
Jan 08, 2018	137.61	138.19	137.57	138.11	854,505	+0.45(+0.32%)
Jan 05, 2018	136.90	137.72	136.82	137.66	1,239,307	+1.15(+0.84%)
Jan 04, 2018	136.61	136.83	136.41	136.52	868,030	+0.37(+0.27%)
Jan 03, 2018	135.03	136.22	135.03	136.15	789,210	+1.26(+0.93%)
Jan 02, 2018	133.98	134.91	133.75	134.89	1,304,723	+1.52(+1.14%)
Dec 29, 2017		133.37	133.37	133.37	0	-0.62(-0.46%)
Dec 28, 2017	134.06	134.14	133.80	133.99	834,045	+0.24(+0.18%)
Dec 27, 2017	133.73	133.99	133.62	133.75	722,671	+0.09(+0.07%)
Dec 26, 2017	133.51	133.69	133.19	133.65	460,488	-0.18(-0.13%)
Dec 22, 2017	133.88	133.91	133.60	133.83	642,379	-0.09(-0.07%)
Dec 21, 2017	134.16	134.34	133.85	133.93	754,447	+0.07(+0.05%)
Dec 20, 2017	134.57	134.57	133.65	133.86	655,905	-0.27(-0.20%)
Dec 19, 2017	134.71	134.74	133.98	134.13	637,462	-0.58(-0.43%)
Dec 18, 2017	134.55	134.89	134.16	134.71	763,373	+0.94(+0.71%)
Dec 15, 2017	133.35	133.99	133.18	133.76	950,644	+1.11(+0.83%)
Dec 14, 2017	133.02	133.32	132.62	132.66	639,980	-0.23(-0.17%)
Dec 13, 2017	132.87	133.24	132.80	132.88	964,005	+0.22(+0.16%)
Dec 12, 2017	132.85	133.06	132.58	132.67	502,985	-0.03(-0.02%)
Dec 11, 2017	132.34	132.75	132.21	132.69	877,296	+0.51(+0.39%)
Dec 08, 2017	132.21	132.40	131.99	132.18	551,034	+0.55(+0.42%)
Dec 07, 2017	131.06	131.82	131.02	131.64	619,345	+0.61(+0.47%)
Dec 06, 2017	131.19	131.23	130.48	131.02	843,051	+0.20(+0.15%)
Dec 05, 2017	130.95	131.93	130.76	130.82	1,037,495	-0.16(-0.12%)
Dec 04, 2017	132.71	132.71	130.98	130.98	886,206	-0.85(-0.65%)
Dec 01, 2017	131.92	132.34	130.87	131.84	905,838	-0.38(-0.29%)
Nov 30, 2017	131.65	132.58	131.47	132.21	833,309	+1.12(+0.86%)
Nov 29, 2017	132.34	132.34	130.54	131.09	1,036,035	-1.24(-0.94%)
Nov 28, 2017	132.04	132.38	131.62	132.33	640,689	+0.58(+0.44%)
Nov 27, 2017	131.95	132.00	131.53	131.75	563,844	-0.12(-0.09%)
Nov 24, 2017	131.66	131.91	131.59	131.87	224,768	+0.53(+0.40%)
Nov 22, 2017	131.51	131.59	131.25	131.34	510,921	-0.09(-0.07%)
Nov 21, 2017	130.72	131.48	130.71	131.44	516,150	+1.20(+0.92%)
Nov 20, 2017	130.28	130.38	130.13	130.24	597,346	+0.14(+0.11%)
Nov 17, 2017	130.43	130.47	130.04	130.10	497,142	-0.41(-0.31%)
Nov 16, 2017	129.73	130.70	129.68	130.50	593,928	+1.32(+1.02%)
Nov 15, 2017	129.41	129.65	128.82	129.18	699,720	-0.81(-0.63%)
Nov 14, 2017	129.80	130.10	129.38	129.99	510,887	-0.28(-0.22%)
Nov 13, 2017	129.73	130.42	129.72	130.28	372,979	+0.17(+0.13%)
Nov 10, 2017	129.76	130.17	129.67	130.10	460,178	+0.04(+0.03%)
Nov 09, 2017	129.93	130.15	129.05	130.07	633,135	-0.52(-0.40%)
Nov 08, 2017	130.04	130.62	129.94	130.59	547,881	+0.47(+0.36%)
Nov 07, 2017	130.03	130.29	129.78	130.12	635,196	+0.14(+0.11%)
Nov 06, 2017	129.59	130.14	129.56	129.97	606,801	+0.33(+0.26%)
Nov 03, 2017	129.18	129.66	128.83	129.64	635,148	+0.89(+0.69%)
Nov 02, 2017	128.91	129.03	128.31	128.75	589,081	-0.32(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Growth ETF Vanguard (NY: VUG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Growth ETF Vanguard (NY: VUG )

Historical Prices

Sections

Services