Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	129.10	129.35	128.91	129.24	626,253	+0.40(+0.31%)
Oct 30, 2017		129.11	128.45	128.84	698,191	-0.04(-0.03%)
Oct 27, 2017	127.74	128.93	127.71	128.88	900,693	+1.81(+1.42%)
Oct 26, 2017	127.26	127.44	126.94	127.07	1,011,538	-0.08(-0.06%)
Oct 25, 2017	127.45	127.65	126.42	127.15	692,754	-0.43(-0.34%)
Oct 24, 2017	127.57	127.72	127.26	127.58	599,904	+0.24(+0.19%)
Oct 23, 2017	128.35	128.35	127.28	127.34	675,870	-0.76(-0.59%)
Oct 20, 2017	128.27	128.27	127.93	128.10	492,753	+0.38(+0.30%)
Oct 19, 2017	127.40	127.72	126.94	127.72	409,724	-0.21(-0.16%)
Oct 18, 2017	128.21	128.21	127.88	127.93	576,091	-0.08(-0.07%)
Oct 17, 2017	127.90	128.09	127.85	128.02	430,163	+0.01(+0.01%)
Oct 16, 2017	128.13	128.19	127.78	128.01	394,300	+0.11(+0.09%)
Oct 13, 2017	128.00	128.17	127.84	127.89	628,908	+0.22(+0.17%)
Oct 12, 2017	127.48	127.93	127.46	127.68	583,926	-0.04(-0.03%)
Oct 11, 2017	127.27	127.74	127.26	127.71	424,624	+0.42(+0.33%)
Oct 10, 2017	127.49	127.65	126.87	127.29	423,662	+0.19(+0.15%)
Oct 09, 2017	127.36	127.43	126.97	127.10	346,504	-0.10(-0.08%)
Oct 06, 2017	126.96	127.21	126.86	127.20	730,334	+0.00(+0.00%)
Oct 05, 2017	126.64	127.22	126.59	127.20	370,221	+0.82(+0.65%)
Oct 04, 2017	126.14	126.47	125.96	126.38	597,934	+0.29(+0.23%)
Oct 03, 2017	125.98	126.16	125.82	126.09	530,766	+0.21(+0.17%)
Oct 02, 2017	125.84	126.10	125.46	125.88	733,241	+0.28(+0.22%)
Sep 29, 2017	124.98	125.61	124.90	125.60	629,505	+0.65(+0.52%)
Sep 28, 2017	124.60	125.00	124.55	124.95	608,471	+0.16(+0.13%)
Sep 27, 2017		125.04	124.11	124.79	573,698	+0.70(+0.56%)
Sep 26, 2017	124.30	124.55	123.90	124.09	556,191	+0.13(+0.11%)
Sep 25, 2017	124.52	124.53	123.58	123.96	714,606	-0.74(-0.59%)
Sep 22, 2017	124.50	124.78	124.42	124.70	406,266	-0.03(-0.02%)
Sep 21, 2017	125.04	125.08	124.49	124.72	398,119	-0.49(-0.39%)
Sep 20, 2017	125.34	125.45	124.46	125.21	564,270	-0.10(-0.08%)
Sep 19, 2017	125.52	125.58	125.09	125.32	379,704	-0.05(-0.04%)
Sep 18, 2017	125.57	125.97	125.05	125.36	469,546	+0.05(+0.04%)
Sep 15, 2017	125.34	125.56	125.15	125.32	379,105	-0.05(-0.04%)
Sep 14, 2017	125.34	125.51	125.06	125.36	442,121	-0.24(-0.19%)
Sep 13, 2017	125.56	125.60	125.36	125.60	595,696	-0.09(-0.07%)
Sep 12, 2017	125.68	125.74	125.28	125.69	427,518	+0.29(+0.23%)
Sep 11, 2017	125.07	125.44	124.99	125.39	486,919	+1.09(+0.88%)
Sep 08, 2017	124.43	124.62	124.19	124.30	509,602	-0.32(-0.26%)
Sep 07, 2017	124.51	124.72	124.25	124.62	776,671	+0.40(+0.32%)
Sep 06, 2017	124.25	124.42	123.65	124.22	809,138	+0.43(+0.35%)
Sep 05, 2017	124.19	124.46	123.05	123.79	1,222,365	-0.67(-0.54%)
Sep 01, 2017	124.61	124.72	124.24	124.46	1,572,522	+0.14(+0.11%)
Aug 31, 2017	123.72	124.46	123.60	124.32	452,810	+0.98(+0.80%)
Aug 30, 2017	122.43	123.45	122.34	123.34	859,388	+0.99(+0.81%)
Aug 29, 2017	121.34	122.51	121.19	122.35	444,923	+0.25(+0.21%)
Aug 28, 2017	122.18	122.20	121.85	122.09	334,288	+0.25(+0.20%)
Aug 25, 2017	122.20	122.46	121.78	121.85	426,353	+0.08(+0.06%)
Aug 24, 2017	122.30	122.48	121.46	121.77	439,224	-0.30(-0.25%)
Aug 23, 2017	121.95	122.28	121.77	122.07	416,224	-0.46(-0.38%)
Aug 22, 2017	121.44	122.68	121.35	122.53	439,252	+1.40(+1.15%)
Aug 21, 2017	121.00	121.26	120.45	121.14	537,560	+0.18(+0.15%)
Aug 18, 2017	121.10	121.66	120.67	120.96	545,298	-0.23(-0.19%)
Aug 17, 2017	122.90	123.05	121.17	121.19	621,448	-1.99(-1.62%)
Aug 16, 2017	123.05	123.52	122.89	123.18	443,916	+0.39(+0.32%)
Aug 15, 2017	123.08	123.08	122.48	122.79	563,956	+0.00(+0.00%)
Aug 14, 2017	122.27	122.90	122.26	122.79	451,445	+1.35(+1.11%)
Aug 11, 2017	120.99	121.72	120.95	121.44	727,657	+0.52(+0.43%)
Aug 10, 2017	122.45	122.54	120.84	120.92	704,923	-2.04(-1.66%)
Aug 09, 2017	122.38	122.99	122.19	122.96	496,334	-0.04(-0.03%)
Aug 08, 2017	123.25	123.86	122.75	123.00	501,134	-0.38(-0.31%)
Aug 07, 2017	123.01	123.38	122.91	123.38	391,465	+0.46(+0.38%)
Aug 04, 2017	123.05	123.08	122.59	122.91	509,755	+0.09(+0.08%)
Aug 03, 2017	123.24	123.25	122.64	122.82	860,380	-0.36(-0.29%)
Aug 02, 2017	123.51	123.56	122.51	123.18	554,326	+0.04(+0.03%)
Aug 01, 2017	123.26	123.33	122.89	123.14	575,461	+0.26(+0.21%)
Jul 31, 2017	123.53	123.55	122.74	122.88	2,379,199	-0.39(-0.31%)
Jul 28, 2017	123.02	123.32	122.80	123.26	386,382	-0.20(-0.16%)
Jul 27, 2017	124.42	124.43	122.41	123.46	525,999	-0.46(-0.37%)
Jul 26, 2017	123.82	123.99	123.71	123.92	426,649	+0.32(+0.26%)
Jul 25, 2017	123.88	123.97	123.49	123.60	624,792	-0.14(-0.11%)
Jul 24, 2017	123.59	123.82	123.28	123.74	1,425,746	+0.22(+0.18%)
Jul 21, 2017	123.23	123.53	123.09	123.53	501,127	+0.08(+0.06%)
Jul 20, 2017	123.70	123.71	123.11	123.45	500,294	-0.02(-0.02%)
Jul 19, 2017	123.01	123.48	122.96	123.47	536,507	+0.78(+0.64%)
Jul 18, 2017	122.16	122.71	122.02	122.69	416,278	+0.39(+0.32%)
Jul 17, 2017	122.40	122.59	122.22	122.30	499,371	-0.05(-0.04%)
Jul 14, 2017	121.88	122.49	121.77	122.35	447,166	+0.74(+0.61%)
Jul 13, 2017	121.51	121.72	121.29	121.61	432,281	+0.18(+0.15%)
Jul 12, 2017	121.00	121.55	121.00	121.43	668,179	+1.17(+0.97%)
Jul 11, 2017	120.13	120.44	119.54	120.26	443,888	+0.08(+0.06%)
Jul 10, 2017	119.85	120.41	119.67	120.19	807,390	+0.37(+0.31%)
Jul 07, 2017	119.13	119.92	119.06	119.82	530,448	+1.01(+0.85%)
Jul 06, 2017	119.44	119.44	118.65	118.81	759,482	-1.09(-0.90%)
Jul 05, 2017	119.66	120.04	119.26	119.89	555,175	+0.42(+0.35%)
Jul 03, 2017	120.46	120.50	119.45	119.48	470,936	-0.35(-0.29%)
Jun 30, 2017	120.22	120.28	119.70	119.83	606,957	+0.15(+0.13%)
Jun 29, 2017	121.05	121.05	118.82	119.68	617,180	-1.51(-1.25%)
Jun 28, 2017	120.48	121.30	120.04	121.19	3,469,610	+1.26(+1.05%)
Jun 27, 2017	121.08	121.20	119.92	119.92	1,088,182	-1.35(-1.11%)
Jun 26, 2017	121.96	122.10	121.18	121.27	545,834	-0.20(-0.16%)
Jun 23, 2017	121.23	121.70	120.97	121.47	640,966	+0.25(+0.21%)
Jun 22, 2017	121.24	121.63	120.98	121.21	404,028	+0.08(+0.07%)
Jun 21, 2017	120.93	121.19	120.73	121.13	503,877	+0.44(+0.37%)
Jun 20, 2017	121.36	121.42	120.65	120.69	722,856	-0.80(-0.66%)
Jun 19, 2017	120.75	121.53	120.73	121.49	647,815	+1.29(+1.07%)
Jun 16, 2017	120.50	120.50	119.74	120.20	502,077	-0.11(-0.09%)
Jun 15, 2017	119.72	120.41	119.34	120.31	502,874	-0.32(-0.26%)
Jun 14, 2017	121.09	121.19	120.01	120.63	560,556	-0.10(-0.09%)
Jun 13, 2017	120.42	120.82	120.13	120.73	903,017	+0.79(+0.66%)
Jun 12, 2017	119.92	119.98	119.05	119.94	629,624	-0.38(-0.31%)
Jun 09, 2017	121.74	122.02	119.32	120.32	591,486	-1.35(-1.11%)
Jun 08, 2017	121.84	121.87	121.24	121.67	706,319	-0.06(-0.05%)
Jun 07, 2017	121.59	121.82	121.26	121.72	661,007	+0.32(+0.26%)
Jun 06, 2017	121.65	121.86	121.30	121.40	522,437	-0.49(-0.40%)
Jun 05, 2017	121.98	121.98	121.71	121.89	567,019	-0.09(-0.08%)
Jun 02, 2017	121.45	122.08	121.30	121.98	1,004,806	+0.74(+0.61%)
Jun 01, 2017	120.68	121.24	120.43	121.24	706,421	+0.90(+0.75%)
May 31, 2017	120.57	120.65	119.89	120.34	567,793	+0.04(+0.03%)
May 30, 2017	120.21	120.41	120.08	120.30	440,796	-0.02(-0.02%)
May 26, 2017	120.23	120.38	120.08	120.32	541,676	+0.06(+0.05%)
May 25, 2017	119.73	120.47	119.67	120.26	485,099	+0.87(+0.73%)
May 24, 2017	119.06	119.48	118.91	119.40	472,218	+0.49(+0.41%)
May 23, 2017	119.14	119.14	118.78	118.91	627,794	+0.03(+0.02%)
May 22, 2017	118.35	118.96	118.32	118.88	663,737	+0.77(+0.65%)
May 19, 2017	117.81	118.52	117.72	118.11	1,485,759	+0.68(+0.58%)
May 18, 2017	116.75	117.86	116.60	117.43	761,276	+0.67(+0.57%)
May 17, 2017	118.00	118.22	116.71	116.76	1,288,844	-2.11(-1.77%)
May 16, 2017	119.09	119.10	118.65	118.87	575,877	-0.05(-0.04%)
May 15, 2017	118.52	119.00	118.46	118.92	462,044	+0.56(+0.47%)
May 12, 2017	118.28	118.45	118.18	118.36	614,670	+0.08(+0.07%)
May 11, 2017	118.17	118.30	117.58	118.28	470,292	-0.11(-0.10%)
May 10, 2017	118.31	118.40	118.01	118.39	668,854	+0.08(+0.07%)
May 09, 2017	118.37	118.51	118.12	118.31	1,692,468	+0.16(+0.14%)
May 08, 2017	118.17	118.21	117.80	118.15	660,778	+0.07(+0.06%)
May 05, 2017	117.82	118.08	117.55	118.08	552,897	+0.52(+0.44%)
May 04, 2017	117.50	117.59	117.10	117.56	611,226	+0.17(+0.14%)
May 03, 2017	117.70	117.70	117.04	117.39	876,166	-0.44(-0.38%)
May 02, 2017	117.79	117.90	117.53	117.84	690,330	+0.25(+0.22%)
May 01, 2017	117.39	117.86	117.33	117.58	718,232	+0.53(+0.45%)
Apr 28, 2017	117.32	117.32	116.94	117.06	782,078	+0.01(+0.01%)
Apr 27, 2017	116.79	117.17	116.75	117.05	512,092	+0.44(+0.38%)
Apr 26, 2017	116.69	117.00	116.57	116.60	556,847	-0.04(-0.03%)
Apr 25, 2017	116.18	116.83	116.12	116.64	527,919	+0.82(+0.71%)
Apr 24, 2017	115.93	115.93	115.57	115.82	573,801	+1.10(+0.96%)
Apr 21, 2017	114.93	114.99	114.45	114.72	767,595	-0.21(-0.18%)
Apr 20, 2017	114.45	115.17	114.27	114.93	566,511	+0.80(+0.70%)
Apr 19, 2017	114.44	114.70	113.97	114.13	626,989	+0.03(+0.02%)
Apr 18, 2017	113.86	114.32	113.71	114.10	755,792	-0.08(-0.07%)
Apr 17, 2017	113.49	114.19	113.47	114.19	716,933	+1.02(+0.90%)
Apr 13, 2017	113.51	113.97	113.17	113.17	636,605	-0.55(-0.48%)
Apr 12, 2017	114.00	114.12	113.58	113.72	542,070	-0.38(-0.33%)
Apr 11, 2017	114.18	114.34	113.36	114.09	691,463	-0.22(-0.19%)
Apr 10, 2017	114.27	114.73	114.06	114.31	551,941	+0.09(+0.08%)
Apr 07, 2017	114.18	114.51	113.89	114.22	589,825	+0.00(+0.00%)
Apr 06, 2017	114.10	114.44	113.87	114.22	642,767	+0.32(+0.28%)
Apr 05, 2017	114.51	115.17	113.82	113.89	1,285,863	-0.40(-0.35%)
Apr 04, 2017	114.08	114.31	113.93	114.29	832,477	-0.04(-0.03%)
Apr 03, 2017	114.54	114.69	113.70	114.33	1,064,993	-0.12(-0.11%)
Mar 31, 2017	114.39	114.74	114.30	114.45	695,321	-0.04(-0.03%)
Mar 30, 2017	114.38	114.69	114.26	114.49	619,114	+0.02(+0.02%)
Mar 29, 2017	114.03	114.55	113.93	114.47	609,506	+0.37(+0.32%)
Mar 28, 2017	113.32	114.33	113.19	114.10	789,040	+0.73(+0.65%)
Mar 27, 2017	112.53	113.54	112.33	113.37	732,431	+0.00(+0.00%)
Mar 24, 2017	113.52	113.81	112.94	113.37	900,032	+0.11(+0.10%)
Mar 23, 2017	113.28	113.80	113.11	113.26	1,021,048	-0.21(-0.18%)
Mar 22, 2017	113.01	113.53	112.77	113.46	665,073	+0.38(+0.33%)
Mar 21, 2017	114.76	114.88	112.97	113.09	1,079,161	-1.30(-1.14%)
Mar 20, 2017	114.43	114.65	114.12	114.39	693,791	+0.02(+0.01%)
Mar 17, 2017	114.64	114.72	114.37	114.37	572,138	-0.08(-0.07%)
Mar 16, 2017	114.75	114.80	114.25	114.45	732,606	-0.18(-0.16%)
Mar 15, 2017	113.90	114.87	113.80	114.62	693,718	+0.97(+0.86%)
Mar 14, 2017	113.76	113.85	113.36	113.65	626,831	-0.38(-0.33%)
Mar 13, 2017	113.77	114.03	113.66	114.03	853,651	+0.27(+0.24%)
Mar 10, 2017	113.87	113.93	113.29	113.75	816,874	+0.44(+0.39%)
Mar 09, 2017	113.27	113.50	112.77	113.31	805,710	+0.06(+0.05%)
Mar 08, 2017	113.33	113.66	113.14	113.26	698,662	-0.08(-0.07%)
Mar 07, 2017	113.42	113.69	113.21	113.33	751,174	-0.30(-0.26%)
Mar 06, 2017	113.53	113.78	113.24	113.63	935,144	-0.31(-0.27%)
Mar 03, 2017	113.76	113.96	113.43	113.94	1,129,808	+0.09(+0.08%)
Mar 02, 2017	114.30	114.30	113.77	113.85	1,561,318	-0.53(-0.46%)
Mar 01, 2017	113.80	114.56	113.67	114.37	1,655,970	+1.40(+1.24%)
Feb 28, 2017	113.21	113.28	112.80	112.97	1,964,327	-0.38(-0.34%)
Feb 27, 2017	113.07	113.41	112.83	113.36	2,329,297	+0.25(+0.22%)
Feb 24, 2017	112.41	113.11	112.28	113.11	632,806	+0.31(+0.27%)
Feb 23, 2017	113.22	113.24	112.43	112.80	702,666	-0.19(-0.17%)
Feb 22, 2017	112.85	113.09	112.76	112.98	1,356,986	-0.02(-0.02%)
Feb 21, 2017	112.67	113.11	112.55	113.00	845,082	+0.60(+0.53%)
Feb 17, 2017		112.40	112.40	112.40	0	+0.42(+0.38%)
Feb 16, 2017	112.23	112.33	111.63	111.98	1,019,661	-0.23(-0.20%)
Feb 15, 2017	111.49	112.31	111.46	112.21	770,718	+0.60(+0.54%)
Feb 14, 2017	111.09	111.61	110.93	111.61	851,989	+0.39(+0.35%)
Feb 13, 2017	111.10	111.35	111.02	111.21	734,002	+0.49(+0.44%)
Feb 10, 2017	110.56	110.86	110.45	110.72	610,664	+0.37(+0.33%)
Feb 09, 2017	109.91	110.51	109.86	110.36	649,713	+0.53(+0.49%)
Feb 08, 2017	109.36	109.88	109.26	109.82	740,093	+0.35(+0.32%)
Feb 07, 2017	109.49	109.71	109.33	109.48	647,913	+0.23(+0.21%)
Feb 06, 2017	109.19	109.29	109.01	109.25	752,395	-0.13(-0.12%)
Feb 03, 2017	109.03	109.48	109.03	109.38	959,137	+0.60(+0.55%)
Feb 02, 2017	108.54	109.04	108.34	108.78	1,045,675	+0.15(+0.14%)
Feb 01, 2017	108.73	108.85	108.20	108.63	1,109,146	+0.40(+0.37%)
Jan 31, 2017	107.84	108.23	107.67	108.23	1,111,824	+0.00(+0.00%)
Jan 30, 2017	108.49	108.51	107.58	108.23	1,529,443	-0.63(-0.58%)
Jan 27, 2017	108.95	109.06	108.62	108.86	932,692	-0.13(-0.12%)
Jan 26, 2017	109.18	109.26	108.88	108.99	968,944	-0.11(-0.10%)
Jan 25, 2017	108.58	109.11	108.50	109.10	1,022,726	+0.98(+0.90%)
Jan 24, 2017	107.70	108.28	107.50	108.13	1,016,350	+0.58(+0.54%)
Jan 23, 2017	107.41	107.63	107.00	107.55	10,379,478	-0.06(-0.05%)
Jan 20, 2017	107.68	107.94	107.31	107.60	733,447	+0.17(+0.16%)
Jan 19, 2017	107.77	107.92	107.19	107.43	615,786	-0.30(-0.28%)
Jan 18, 2017	107.57	107.74	107.33	107.73	636,458	+0.37(+0.34%)
Jan 17, 2017	107.18	107.55	107.12	107.37	966,631	-0.13(-0.12%)
Jan 13, 2017		107.50	107.50	107.50	0	+0.29(+0.27%)
Jan 12, 2017	107.01	107.29	106.36	107.21	714,202	-0.04(-0.04%)
Jan 11, 2017	107.14	107.35	106.61	107.25	824,264	+0.05(+0.04%)
Jan 10, 2017	107.25	107.53	106.95	107.20	938,241	+0.04(+0.04%)
Jan 09, 2017	107.12	107.32	107.01	107.16	806,346	-0.04(-0.04%)
Jan 06, 2017	106.59	107.39	106.33	107.20	1,132,785	+0.81(+0.76%)
Jan 05, 2017	106.10	106.47	106.01	106.39	907,203	+0.22(+0.20%)
Jan 04, 2017	105.58	106.25	105.56	106.18	645,111	+0.88(+0.84%)
Jan 03, 2017	105.16	105.68	104.75	105.29	932,235	+0.75(+0.72%)
Dec 30, 2016		104.54	104.54	104.54	0	-0.55(-0.53%)
Dec 29, 2016	105.14	105.30	104.84	105.10	815,879	+0.05(+0.04%)
Dec 28, 2016	106.15	106.15	105.01	105.05	884,844	-0.84(-0.79%)
Dec 27, 2016	105.70	106.24	105.63	105.89	859,012	+0.36(+0.34%)
Dec 23, 2016		105.53	105.53	105.53	0	+0.18(+0.17%)
Dec 22, 2016	105.58	105.58	105.06	105.35	707,179	-0.34(-0.32%)
Dec 21, 2016	105.89	105.95	105.67	105.69	860,197	-0.23(-0.22%)
Dec 20, 2016	105.87	105.97	105.70	105.92	685,645	+0.44(+0.42%)
Dec 19, 2016	105.49	106.03	105.37	105.48	810,854	+0.19(+0.18%)
Dec 16, 2016	105.81	105.95	105.15	105.30	655,738	-0.28(-0.27%)
Dec 15, 2016	105.48	106.11	105.36	105.58	740,473	+0.22(+0.20%)
Dec 14, 2016	106.03	106.27	105.17	105.36	1,314,209	-0.68(-0.64%)
Dec 13, 2016	105.55	106.34	105.48	106.05	682,866	+0.91(+0.86%)
Dec 12, 2016	105.36	105.38	104.89	105.14	946,895	-0.31(-0.29%)
Dec 09, 2016	105.18	105.53	105.07	105.45	990,066	+0.58(+0.55%)
Dec 08, 2016	104.60	105.06	104.39	104.87	743,969	+0.31(+0.29%)
Dec 07, 2016	103.21	104.63	102.99	104.56	1,205,144	+1.25(+1.21%)
Dec 06, 2016	103.21	103.34	102.95	103.31	790,246	+0.27(+0.26%)
Dec 05, 2016	102.76	103.23	102.56	103.04	883,669	+0.78(+0.77%)
Dec 02, 2016	102.05	102.56	101.97	102.25	1,152,615	+0.21(+0.21%)
Dec 01, 2016	103.44	103.44	101.89	102.04	1,478,626	-1.30(-1.26%)
Nov 30, 2016	104.37	104.40	103.32	103.34	1,291,534	-0.86(-0.82%)
Nov 29, 2016	103.98	104.44	103.77	104.20	961,503	+0.29(+0.28%)
Nov 28, 2016	104.25	104.34	103.81	103.91	725,843	-0.48(-0.46%)
Nov 25, 2016	104.31	104.38	104.16	104.38	510,013	+0.30(+0.29%)
Nov 23, 2016		104.08	104.08	104.08	0	+0.00(+0.00%)
Nov 22, 2016	104.17	104.21	103.67	104.08	752,895	+0.08(+0.08%)
Nov 21, 2016	103.42	104.00	103.39	104.00	806,966	+0.90(+0.87%)
Nov 18, 2016	103.55	103.66	103.02	103.10	847,361	-0.29(-0.28%)
Nov 17, 2016	102.69	103.40	102.66	103.39	805,906	+0.68(+0.66%)
Nov 16, 2016	102.10	102.76	102.04	102.71	640,901	+0.31(+0.30%)
Nov 15, 2016	102.04	102.49	101.89	102.40	759,862	+0.87(+0.85%)
Nov 14, 2016	102.47	102.51	101.24	101.54	809,649	-0.70(-0.68%)
Nov 11, 2016	102.22	102.48	101.76	102.24	786,471	-0.16(-0.16%)
Nov 10, 2016	103.55	103.72	101.62	102.39	1,152,348	-0.75(-0.72%)
Nov 09, 2016	101.19	103.32	101.19	103.14	1,274,811	+0.47(+0.45%)
Nov 08, 2016	102.00	103.06	101.83	102.67	670,903	+0.56(+0.55%)
Nov 07, 2016	101.34	102.12	101.28	102.11	666,971	+2.21(+2.21%)
Nov 04, 2016	99.87	100.57	99.76	99.90	734,461	-0.07(-0.07%)
Nov 03, 2016	100.58	100.72	99.78	99.98	714,038	-0.55(-0.55%)
Nov 02, 2016	101.17	101.41	100.35	100.53	836,837	-0.76(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Growth ETF Vanguard (NY: VUG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Growth ETF Vanguard (NY: VUG )

Historical Prices

Sections

Services