Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.78	30.00	29.56	29.74	883,498	-0.03(-0.11%)
Oct 26, 2012	29.89	29.77	29.77	29.77	1,004,885	-0.13(-0.45%)
Oct 25, 2012	30.88	30.88	29.67	29.90	1,626,612	-0.68(-2.21%)
Oct 24, 2012	30.41	31.10	30.33	30.58	1,689,467	+0.19(+0.62%)
Oct 23, 2012	31.36	31.40	29.10	30.39	2,788,264	-1.33(-4.19%)
Oct 19, 2012	32.13	32.13	31.65	31.72	739,231	-0.53(-1.63%)
Oct 18, 2012	32.13	32.46	32.13	32.24	614,402	+0.09(+0.29%)
Oct 17, 2012	31.86	32.16	31.77	32.15	779,266	+0.29(+0.91%)
Oct 16, 2012	31.61	32.00	31.55	31.86	663,566	+0.43(+1.38%)
Oct 15, 2012	31.02	31.44	30.90	31.43	851,074	+0.46(+1.47%)
Oct 12, 2012	31.30	31.36	30.88	30.97	747,471	-0.38(-1.20%)
Oct 11, 2012	31.05	31.44	31.03	31.35	1,106,386	+0.57(+1.84%)
Oct 10, 2012	30.58	30.95	30.55	30.78	695,092	+0.15(+0.49%)
Oct 09, 2012	30.88	30.88	30.56	30.63	1,014,638	-0.31(-0.99%)
Oct 08, 2012	31.02	31.32	30.92	30.94	715,944	-0.27(-0.86%)
Oct 05, 2012	30.81	31.22	30.69	31.21	1,238,854	+0.49(+1.59%)
Oct 04, 2012	30.34	30.73	30.18	30.72	1,102,129	+0.57(+1.90%)
Oct 03, 2012	30.10	30.44	29.90	30.14	1,394,193	+0.50(+1.70%)
Oct 02, 2012	29.44	29.97	29.39	29.64	1,134,324	+0.30(+1.02%)
Oct 01, 2012	29.45	29.69	29.24	29.34	644,770	+0.01(+0.03%)
Sep 28, 2012	29.10	29.46	29.05	29.33	698,165	+0.11(+0.38%)
Sep 27, 2012	29.47	29.47	29.04	29.22	691,047	-0.06(-0.19%)
Sep 26, 2012	29.17	29.36	29.08	29.28	762,450	+0.07(+0.24%)
Sep 25, 2012	29.42	29.46	29.17	29.21	981,335	-0.17(-0.56%)
Sep 24, 2012	29.25	29.52	29.21	29.37	646,736	+0.00(+0.00%)
Sep 21, 2012	29.64	29.83	29.37	29.37	789,849	-0.06(-0.21%)
Sep 20, 2012	29.41	29.54	29.26	29.44	876,883	-0.08(-0.27%)
Sep 19, 2012	29.60	29.69	29.27	29.52	1,167,243	-0.05(-0.19%)
Sep 18, 2012	29.63	29.74	29.33	29.57	1,299,703	-0.08(-0.27%)
Sep 17, 2012	29.97	29.97	29.57	29.65	918,459	-0.36(-1.21%)
Sep 14, 2012	29.89	30.13	29.75	30.01	1,382,139	+0.19(+0.63%)
Sep 13, 2012	29.39	29.89	29.06	29.82	927,133	+0.38(+1.28%)
Sep 12, 2012	29.23	29.63	29.22	29.45	1,028,093	+0.30(+1.03%)
Sep 11, 2012	28.63	29.15	28.59	29.15	1,081,639	+0.46(+1.62%)
Sep 10, 2012	28.71	28.95	28.64	28.68	1,179,164	-0.06(-0.19%)
Sep 07, 2012	28.64	28.89	28.55	28.74	936,546	+0.09(+0.33%)
Sep 06, 2012	28.34	28.66	28.17	28.64	1,819,753	+0.42(+1.51%)
Sep 05, 2012	27.80	28.22	27.68	28.22	1,449,126	+0.49(+1.76%)
Sep 04, 2012	27.68	27.93	27.40	27.73	1,168,872	+0.01(+0.03%)
Aug 31, 2012	27.27	27.87	27.27	27.72	1,399,814	+0.52(+1.91%)
Aug 30, 2012	26.65	27.31	26.60	27.20	1,286,486	+0.48(+1.80%)
Aug 29, 2012	26.39	26.73	26.24	26.72	776,248	-0.06(-0.24%)
Aug 27, 2012	26.98	27.00	26.72	26.79	566,160	-0.09(-0.35%)
Aug 24, 2012	26.62	26.90	26.59	26.88	698,046	+0.23(+0.86%)
Aug 23, 2012	27.01	27.08	26.65	26.65	502,220	-0.35(-1.31%)
Aug 22, 2012	27.03	27.27	26.87	27.01	808,709	-0.06(-0.23%)
Aug 21, 2012	27.10	27.38	26.97	27.07	1,156,642	-0.01(-0.03%)
Aug 20, 2012	27.07	27.22	26.94	27.08	1,464,646	+0.01(+0.03%)
Aug 17, 2012	26.94	27.25	26.89	27.07	2,542,835	+0.16(+0.61%)
Aug 16, 2012	26.86	27.03	26.82	26.91	1,631,000	+0.04(+0.15%)
Aug 15, 2012	26.81	27.08	26.76	26.87	2,476,537	+0.06(+0.23%)
Aug 14, 2012	27.20	27.37	26.74	26.80	2,489,344	-0.48(-1.78%)
Aug 13, 2012	27.98	28.01	27.12	27.29	1,892,097	-0.73(-2.62%)
Aug 10, 2012	28.10	28.10	27.85	28.02	1,087,189	-0.30(-1.05%)
Aug 09, 2012	28.32	28.52	28.14	28.32	757,789	+0.05(+0.17%)
Aug 08, 2012	28.07	28.49	28.04	28.27	833,219	-0.04(-0.14%)
Aug 07, 2012	28.77	28.81	28.04	28.31	1,529,467	-0.34(-1.17%)
Aug 06, 2012	28.80	29.09	28.60	28.65	847,292	+0.00(+0.00%)
Aug 03, 2012	28.57	28.76	28.55	28.65	827,393	+0.52(+1.86%)
Aug 02, 2012	28.20	28.41	27.78	28.12	1,244,976	-0.33(-1.15%)
Aug 01, 2012	28.48	28.76	28.41	28.45	1,204,534	+0.15(+0.52%)
Jul 31, 2012	28.23	28.55	28.16	28.30	1,102,700	+0.03(+0.11%)
Jul 30, 2012	27.80	28.30	27.74	28.27	1,272,415	+0.49(+1.77%)
Jul 27, 2012	27.39	27.95	27.20	27.78	1,040,721	+0.59(+2.18%)
Jul 26, 2012	26.58	28.27	26.58	27.19	1,483,355	+1.15(+4.41%)
Jul 25, 2012	26.01	26.12	25.76	26.04	950,782	+0.20(+0.76%)
Jul 24, 2012	26.41	26.41	25.64	25.84	1,461,969	-0.53(-2.02%)
Jul 23, 2012	26.15	26.51	25.93	26.37	1,025,980	-0.13(-0.47%)
Jul 20, 2012	26.72	26.80	26.41	26.50	687,587	-0.42(-1.57%)
Jul 19, 2012	27.11	27.26	26.83	26.92	749,766	-0.14(-0.52%)
Jul 18, 2012	26.90	27.26	26.89	27.06	974,123	+0.00(+0.00%)
Jul 17, 2012	27.00	27.09	26.58	27.06	800,596	+0.30(+1.11%)
Jul 16, 2012	26.89	27.09	26.62	26.76	998,755	-0.12(-0.46%)
Jul 13, 2012	26.48	26.95	26.44	26.89	966,342	+0.40(+1.50%)
Jul 12, 2012	26.51	26.82	26.30	26.49	884,071	-0.37(-1.37%)
Jul 11, 2012	27.06	27.12	26.62	26.86	1,169,237	-0.12(-0.46%)
Jul 10, 2012	27.19	27.39	26.93	26.98	680,651	-0.10(-0.38%)
Jul 09, 2012	27.25	27.33	26.93	27.09	743,226	-0.20(-0.72%)
Jul 06, 2012	27.09	27.42	26.87	27.28	909,302	-0.06(-0.23%)
Jul 05, 2012	27.74	27.80	27.27	27.34	914,439	-0.49(-1.77%)
Jul 03, 2012	27.26	28.05	27.26	27.84	565,756	+0.61(+2.24%)
Jul 02, 2012	27.40	27.54	27.14	27.23	993,718	-0.01(-0.03%)
Jun 29, 2012	27.58	27.58	27.05	27.23	1,242,982	+0.17(+0.64%)
Jun 28, 2012	27.05	27.27	26.70	27.06	1,044,291	-0.22(-0.80%)
Jun 27, 2012	26.96	27.35	26.70	27.28	842,483	+0.39(+1.45%)
Jun 26, 2012	26.65	27.04	26.57	26.89	1,092,181	+0.32(+1.21%)
Jun 25, 2012	26.50	26.66	26.22	26.57	1,460,275	-0.13(-0.47%)
Jun 22, 2012	26.77	26.99	26.68	26.69	1,512,159	-0.01(-0.03%)
Jun 21, 2012	27.41	27.45	26.59	26.70	1,251,768	-0.63(-2.32%)
Jun 20, 2012	27.16	27.55	26.97	27.34	1,428,205	+0.24(+0.89%)
Jun 19, 2012	26.45	27.17	26.45	27.09	1,335,552	+0.71(+2.70%)
Jun 18, 2012	26.31	26.54	26.08	26.38	932,199	-0.09(-0.32%)
Jun 15, 2012	26.47	26.52	26.11	26.47	1,477,017	+0.12(+0.44%)
Jun 14, 2012	26.26	26.56	26.09	26.35	919,525	+0.27(+1.05%)
Jun 13, 2012	26.08	26.33	25.96	26.08	1,647,939	-0.05(-0.18%)
Jun 12, 2012	26.15	26.19	25.89	26.12	1,610,390	+0.08(+0.30%)
Jun 11, 2012	26.77	26.81	26.01	26.05	1,554,246	-0.51(-1.91%)
Jun 08, 2012	26.19	26.62	26.11	26.55	1,002,338	+0.23(+0.89%)
Jun 07, 2012	26.84	27.12	26.29	26.32	1,782,887	-0.29(-1.09%)
Jun 06, 2012	26.01	26.61	25.98	26.61	1,565,962	+0.74(+2.87%)
Jun 05, 2012	25.33	25.90	25.33	25.87	1,485,421	+0.41(+1.60%)
Jun 04, 2012	25.59	25.76	25.37	25.46	2,084,559	-0.22(-0.85%)
Jun 01, 2012	25.57	25.90	25.42	25.68	1,982,582	-0.41(-1.59%)
May 31, 2012	25.83	26.26	25.69	26.09	1,706,508	+0.20(+0.75%)
May 30, 2012	25.95	26.08	25.84	25.90	1,322,371	-0.27(-1.02%)
May 29, 2012	26.20	26.35	25.88	26.16	1,593,235	+0.17(+0.66%)
May 25, 2012	26.42	26.58	25.94	25.99	1,883,082	-0.48(-1.80%)
May 24, 2012	26.49	26.49	26.05	26.47	1,636,855	+0.17(+0.65%)
May 23, 2012	26.54	26.59	25.81	26.30	3,577,128	-0.40(-1.48%)
May 22, 2012	27.55	27.87	26.57	26.69	3,604,573	-1.24(-4.45%)
May 21, 2012	27.47	27.95	27.31	27.93	1,705,018	+0.54(+1.99%)
May 18, 2012	28.28	28.29	27.27	27.39	2,096,067	-0.83(-2.95%)
May 17, 2012	28.41	28.62	27.97	28.22	1,846,812	-0.17(-0.60%)
May 16, 2012	29.14	29.22	28.38	28.39	1,701,165	-0.70(-2.40%)
May 15, 2012	29.40	29.59	29.02	29.09	1,330,392	-0.26(-0.87%)
May 14, 2012	29.47	29.68	29.31	29.35	1,970,112	-0.02(-0.08%)
May 11, 2012	28.94	29.57	28.74	29.37	1,262,695	+0.19(+0.64%)
May 10, 2012	29.47	29.66	29.15	29.19	1,108,415	-0.09(-0.29%)
May 09, 2012	28.94	29.47	28.87	29.27	1,509,492	+0.06(+0.21%)
May 08, 2012	29.29	29.53	28.99	29.21	1,720,927	-0.25(-0.84%)
May 07, 2012	29.32	29.50	29.08	29.46	1,607,918	+0.05(+0.16%)
May 04, 2012	30.06	30.10	29.41	29.41	2,296,905	-0.82(-2.70%)
May 03, 2012	30.58	30.77	30.21	30.23	1,830,215	-0.30(-0.99%)
May 02, 2012	30.94	30.94	30.23	30.53	2,266,248	-0.99(-3.13%)
May 01, 2012	31.50	31.73	31.16	31.52	1,305,070	+0.18(+0.57%)
Apr 30, 2012	31.50	31.65	31.24	31.34	744,729	-0.23(-0.74%)
Apr 27, 2012	31.70	32.00	31.38	31.57	1,542,029	+0.09(+0.30%)
Apr 26, 2012	31.73	32.37	31.03	31.48	2,729,596	-0.22(-0.69%)
Apr 25, 2012	30.98	31.95	30.93	31.69	2,822,425	+0.94(+3.06%)
Apr 24, 2012	30.59	31.03	30.57	30.75	1,007,027	+0.15(+0.48%)
Apr 23, 2012	29.89	30.72	29.72	30.61	1,768,641	+0.33(+1.10%)
Apr 20, 2012	30.44	30.60	30.22	30.27	1,063,449	-0.09(-0.28%)
Apr 19, 2012	30.44	30.58	30.25	30.36	893,441	-0.03(-0.10%)
Apr 18, 2012	30.54	30.59	30.29	30.39	1,203,441	-0.31(-1.01%)
Apr 17, 2012	30.48	31.04	30.43	30.70	945,294	+0.44(+1.46%)
Apr 16, 2012	30.24	30.50	30.14	30.26	1,424,176	+0.17(+0.57%)
Apr 13, 2012	30.60	30.72	30.09	30.09	781,738	-0.56(-1.83%)
Apr 12, 2012	30.21	30.69	29.96	30.65	1,106,050	+0.44(+1.44%)
Apr 11, 2012	29.60	30.34	29.52	30.21	1,440,424	+0.33(+1.12%)
Apr 10, 2012	30.14	30.44	29.87	29.88	1,566,097	-0.26(-0.88%)
Apr 09, 2012	30.10	30.29	29.85	30.14	1,600,189	-0.27(-0.89%)
Apr 05, 2012	30.80	30.93	30.36	30.41	1,564,535	-0.52(-1.68%)
Apr 04, 2012	30.95	31.14	30.75	30.93	1,375,824	-0.29(-0.92%)
Apr 03, 2012	31.40	31.66	30.99	31.22	1,141,928	-0.26(-0.84%)
Apr 02, 2012	31.38	31.73	31.11	31.48	1,726,750	+0.02(+0.07%)
Mar 30, 2012	31.57	31.60	31.11	31.46	2,171,996	+0.11(+0.35%)
Mar 29, 2012	31.69	31.87	31.05	31.35	1,974,174	-0.72(-2.25%)
Mar 28, 2012	32.35	32.47	31.96	32.08	1,799,399	-0.34(-1.05%)
Mar 27, 2012	32.23	32.46	32.04	32.42	2,243,821	+0.19(+0.58%)
Mar 26, 2012	31.79	32.23	31.65	32.23	1,269,734	+0.70(+2.22%)
Mar 23, 2012	31.09	31.60	31.07	31.53	1,206,658	+0.45(+1.45%)
Mar 22, 2012	31.04	31.35	30.81	31.08	1,123,847	-0.19(-0.62%)
Mar 21, 2012	31.18	31.93	31.04	31.28	1,719,056	-0.46(-1.44%)
Mar 20, 2012	31.01	31.85	30.93	31.73	1,816,047	+0.52(+1.67%)
Mar 19, 2012	31.10	31.38	30.98	31.21	1,191,784	+0.23(+0.75%)
Mar 16, 2012	31.62	31.76	30.86	30.98	2,721,411	-0.75(-2.37%)
Mar 15, 2012	32.74	32.74	31.15	31.73	5,210,053	-1.02(-3.11%)
Mar 14, 2012	33.15	33.48	32.66	32.75	2,169,097	-0.55(-1.66%)
Mar 13, 2012	32.70	33.40	32.61	33.30	1,711,412	+0.89(+2.73%)
Mar 12, 2012	32.44	32.65	32.28	32.42	1,076,748	+0.08(+0.24%)
Mar 09, 2012	32.42	32.68	32.34	32.34	1,581,225	-0.06(-0.19%)
Mar 08, 2012	33.05	33.05	32.32	32.40	1,496,754	-0.49(-1.49%)
Mar 07, 2012	32.97	33.14	32.75	32.89	1,715,566	-0.19(-0.56%)
Mar 06, 2012	33.32	33.46	32.93	33.08	1,013,470	-0.60(-1.78%)
Mar 05, 2012	33.27	33.81	33.11	33.68	1,073,678	+0.40(+1.21%)
Mar 02, 2012	33.57	33.75	33.19	33.27	659,538	-0.38(-1.13%)
Mar 01, 2012	33.20	33.89	33.04	33.65	1,581,444	+0.66(+2.00%)
Feb 29, 2012	33.10	33.43	32.95	32.99	1,102,541	-0.02(-0.05%)
Feb 28, 2012	33.36	33.41	32.72	33.01	1,750,817	-0.26(-0.77%)
Feb 27, 2012	33.24	33.37	32.91	33.26	1,402,456	-0.10(-0.30%)
Feb 24, 2012	33.55	33.81	33.25	33.36	962,646	-0.11(-0.32%)
Feb 23, 2012	33.54	33.62	33.17	33.47	1,190,552	-0.23(-0.67%)
Feb 22, 2012	34.23	34.36	33.46	33.70	955,212	-0.64(-1.87%)
Feb 21, 2012	34.13	34.46	34.12	34.34	727,991	+0.28(+0.82%)
Feb 17, 2012	34.13	34.19	33.92	34.06	490,859	+0.09(+0.25%)
Feb 16, 2012	33.68	34.13	33.63	33.98	1,509,467	+0.38(+1.13%)
Feb 15, 2012	33.95	34.04	33.58	33.60	711,133	-0.16(-0.48%)
Feb 14, 2012	33.94	33.94	33.51	33.76	956,321	-0.26(-0.75%)
Feb 13, 2012	33.88	34.12	33.78	34.02	823,021	+0.39(+1.17%)
Feb 10, 2012	33.00	33.65	32.96	33.62	1,071,594	+0.19(+0.58%)
Feb 09, 2012	33.22	33.55	32.85	33.43	1,778,472	-0.12(-0.37%)
Feb 08, 2012	33.28	33.59	33.17	33.55	1,248,390	+0.27(+0.81%)
Feb 07, 2012	32.10	33.41	32.02	33.28	1,524,410	+1.15(+3.56%)
Feb 06, 2012	31.97	32.24	31.93	32.14	936,795	-0.02(-0.05%)
Feb 03, 2012	32.45	32.45	32.01	32.15	1,263,267	+0.12(+0.36%)
Feb 02, 2012	32.25	32.49	31.64	32.04	1,557,254	+0.70(+2.22%)
Feb 01, 2012	30.77	31.54	30.64	31.34	1,570,298	+0.70(+2.30%)
Jan 31, 2012	30.49	30.67	30.01	30.64	1,660,082	+0.24(+0.79%)
Jan 30, 2012	30.52	30.57	30.09	30.40	902,042	-0.44(-1.43%)
Jan 27, 2012	30.60	31.06	30.41	30.84	1,616,284	+0.03(+0.10%)
Jan 26, 2012	30.68	30.81	30.33	30.81	1,470,788	+0.27(+0.89%)
Jan 25, 2012	30.12	30.57	29.98	30.53	1,419,597	+0.26(+0.87%)
Jan 24, 2012	29.92	30.40	29.92	30.27	880,293	+0.12(+0.38%)
Jan 23, 2012	30.39	30.62	29.98	30.16	1,031,523	-0.29(-0.94%)
Jan 20, 2012	30.26	30.45	30.11	30.44	1,078,764	+0.09(+0.31%)
Jan 19, 2012	30.30	30.35	29.74	30.35	1,190,708	+0.17(+0.56%)
Jan 18, 2012	29.51	30.19	29.47	30.18	1,173,512	+0.59(+1.99%)
Jan 17, 2012	29.81	29.84	29.53	29.59	1,202,303	+0.11(+0.37%)
Jan 13, 2012	29.17	29.55	29.07	29.48	1,460,877	+0.01(+0.03%)
Jan 12, 2012	29.27	29.63	29.17	29.47	1,549,531	+0.04(+0.13%)
Jan 11, 2012	29.74	29.99	29.18	29.44	3,367,923	-1.92(-6.12%)
Jan 10, 2012	32.00	32.06	31.24	31.35	1,799,008	-0.25(-0.78%)
Jan 09, 2012	31.45	31.66	31.26	31.60	1,018,509	-0.25(-0.78%)
Jan 06, 2012	31.96	32.07	31.70	31.85	782,759	-0.05(-0.15%)
Jan 05, 2012	31.52	32.01	31.25	31.90	765,222	+0.21(+0.66%)
Jan 04, 2012	31.86	32.06	31.51	31.69	922,484	-0.08(-0.24%)
Dec 30, 2011	31.93	31.94	31.76	31.76	504,840	-0.17(-0.53%)
Dec 29, 2011	31.48	32.00	31.48	31.93	557,933	+0.60(+1.93%)
Dec 28, 2011	32.00	32.00	31.31	31.33	696,436	-0.68(-2.13%)
Dec 27, 2011	31.88	32.28	31.82	32.01	539,791	+0.12(+0.39%)
Dec 23, 2011	31.64	32.00	31.59	31.89	499,310	+0.68(+2.18%)
Dec 21, 2011	30.93	31.25	30.79	31.21	737,173	+0.32(+1.05%)
Dec 20, 2011	30.39	30.92	30.39	30.88	977,462	+0.99(+3.31%)
Dec 19, 2011	30.65	30.75	29.83	29.89	800,161	-0.60(-1.95%)
Dec 16, 2011	30.60	30.84	30.36	30.49	1,164,298	+0.12(+0.38%)
Dec 15, 2011	30.50	30.72	30.33	30.37	958,100	+0.15(+0.49%)
Dec 14, 2011	29.75	30.50	29.67	30.23	1,135,934	+0.31(+1.03%)
Dec 13, 2011	30.36	30.75	29.71	29.92	1,290,435	-0.26(-0.85%)
Dec 12, 2011	30.49	30.57	30.02	30.17	1,252,508	-0.73(-2.38%)
Dec 09, 2011	30.36	31.02	30.33	30.91	1,293,125	+0.68(+2.25%)
Dec 08, 2011	31.07	31.07	30.18	30.23	1,356,223	-1.09(-3.48%)
Dec 07, 2011	30.65	31.48	30.47	31.32	1,606,482	+0.43(+1.40%)
Dec 06, 2011	30.54	31.10	30.38	30.88	989,450	+0.23(+0.76%)
Dec 05, 2011	30.74	30.99	30.40	30.65	972,624	+0.41(+1.36%)
Dec 02, 2011	30.50	30.94	30.18	30.24	1,258,087	+0.03(+0.10%)
Dec 01, 2011	30.16	30.41	29.88	30.21	936,420	-0.15(-0.48%)
Nov 30, 2011	29.78	30.42	29.62	30.36	2,151,431	+1.54(+5.34%)
Nov 29, 2011	28.73	29.23	28.73	28.82	1,003,177	+0.08(+0.27%)
Nov 28, 2011	28.26	28.75	28.17	28.74	1,192,278	+0.72(+2.57%)
Nov 25, 2011	27.66	28.46	27.64	28.02	501,157	+0.18(+0.64%)
Nov 23, 2011	28.44	28.52	27.80	27.84	1,296,552	-0.84(-2.94%)
Nov 22, 2011	28.55	28.97	28.36	28.69	1,316,565	+0.05(+0.16%)
Nov 21, 2011	28.61	28.87	28.40	28.64	873,112	-0.51(-1.74%)
Nov 18, 2011	28.95	29.33	28.71	29.15	867,700	+0.40(+1.39%)
Nov 17, 2011	29.09	29.34	28.62	28.75	968,763	-0.37(-1.27%)
Nov 16, 2011	29.28	29.66	29.04	29.12	1,066,290	-0.49(-1.66%)
Nov 15, 2011	29.33	29.82	29.20	29.61	919,639	+0.19(+0.65%)
Nov 14, 2011	30.01	30.13	29.32	29.42	1,196,322	-0.37(-1.24%)
Nov 11, 2011	29.83	29.98	29.70	29.79	1,491,244	+0.42(+1.44%)
Nov 10, 2011	29.53	29.70	29.27	29.36	1,842,334	+0.18(+0.61%)
Nov 09, 2011	29.41	29.79	29.07	29.19	1,052,040	-1.05(-3.46%)
Nov 08, 2011	30.03	30.28	29.71	30.23	704,795	+0.32(+1.08%)
Nov 07, 2011	29.36	29.92	29.19	29.91	764,785	+0.32(+1.09%)
Nov 04, 2011	29.34	29.89	29.18	29.59	1,354,616	-0.11(-0.36%)
Nov 03, 2011	29.53	29.78	28.88	29.69	750,372	+0.45(+1.55%)
Nov 02, 2011	28.97	29.29	28.73	29.24	1,174,126	+0.75(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assurant (NY: AIZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Assurant (NY: AIZ )

Historical Prices

Sections

Services