Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	156.12	157.00	155.32	155.39	1,113,827	+0.06(+0.04%)
Oct 28, 2016	155.62	157.20	154.57	155.33	1,685,755	-0.13(-0.09%)
Oct 27, 2016	155.72	156.19	153.98	155.46	1,682,324	+0.72(+0.47%)
Oct 26, 2016	152.40	155.32	152.00	154.74	1,988,589	+1.48(+0.97%)
Oct 25, 2016	152.74	153.72	152.66	153.26	1,270,622	-0.13(-0.09%)
Oct 24, 2016	152.71	153.76	152.71	153.40	2,073,433	+1.68(+1.10%)
Oct 21, 2016	149.93	151.76	149.76	151.72	1,037,286	+0.45(+0.29%)
Oct 20, 2016	151.91	152.09	151.08	151.27	937,881	-0.68(-0.45%)
Oct 19, 2016	152.45	152.59	151.17	151.95	1,219,206	-0.25(-0.16%)
Oct 18, 2016	153.40	153.76	152.00	152.20	1,009,933	-0.09(-0.06%)
Oct 17, 2016	152.38	152.76	151.74	152.29	1,179,623	-0.12(-0.08%)
Oct 14, 2016	153.58	154.12	152.32	152.41	901,450	+0.03(+0.02%)
Oct 13, 2016	153.43	153.50	151.24	152.39	1,607,340	-2.31(-1.49%)
Oct 12, 2016	155.21	155.54	154.28	154.70	1,405,918	-0.48(-0.31%)
Oct 11, 2016	154.93	155.19	154.26	155.18	1,640,176	-0.12(-0.07%)
Oct 10, 2016	154.52	155.63	154.34	155.29	1,370,396	+1.07(+0.69%)
Oct 07, 2016	153.88	154.43	153.07	154.22	1,590,927	-0.07(-0.05%)
Oct 06, 2016	155.40	155.40	153.69	154.30	1,413,879	-1.04(-0.67%)
Oct 05, 2016	155.90	156.23	154.96	155.34	1,349,257	+0.59(+0.38%)
Oct 04, 2016	155.75	156.10	154.09	154.75	1,674,566	-0.62(-0.40%)
Oct 03, 2016	154.98	155.74	154.47	155.37	1,631,380	-0.34(-0.22%)
Sep 30, 2016	156.47	156.98	155.44	155.71	2,170,119	-0.39(-0.25%)
Sep 29, 2016	156.40	156.86	155.04	156.10	2,184,318	-0.30(-0.19%)
Sep 28, 2016	157.66	158.00	155.57	156.40	2,558,545	-1.65(-1.04%)
Sep 27, 2016	155.98	158.10	155.53	158.05	2,358,743	+1.75(+1.12%)
Sep 26, 2016	155.11	157.03	154.31	156.30	2,715,690	+0.85(+0.54%)
Sep 23, 2016	153.94	156.07	153.89	155.46	2,773,705	+0.65(+0.42%)
Sep 22, 2016	155.46	156.34	154.04	154.80	3,563,222	-0.18(-0.11%)
Sep 21, 2016	152.09	155.39	152.09	154.98	5,954,532	+9.99(+6.89%)
Sep 20, 2016	144.19	146.31	144.10	144.99	3,010,194	+1.24(+0.86%)
Sep 19, 2016	142.69	144.62	142.23	143.75	2,035,457	+2.11(+1.49%)
Sep 16, 2016	142.03	142.69	141.02	141.64	2,843,103	-1.05(-0.74%)
Sep 15, 2016	141.74	143.26	141.31	142.69	1,574,727	+0.55(+0.39%)
Sep 14, 2016	142.68	143.22	141.78	142.14	1,155,759	-0.80(-0.56%)
Sep 13, 2016	144.08	144.39	141.99	142.94	1,478,756	-2.59(-1.78%)
Sep 12, 2016	142.81	146.25	142.68	145.53	1,486,800	+2.15(+1.50%)
Sep 09, 2016	146.28	147.25	143.36	143.38	1,668,657	-4.06(-2.75%)
Sep 08, 2016	146.11	147.85	146.05	147.44	932,676	+0.53(+0.36%)
Sep 07, 2016	146.27	147.10	145.79	146.91	1,009,307	+0.33(+0.22%)
Sep 06, 2016	148.60	148.60	145.60	146.58	1,314,514	-0.59(-0.40%)
Sep 02, 2016	147.81	147.16	147.16	147.16	1,798,683	-0.13(-0.09%)
Sep 01, 2016	147.17	147.84	145.71	147.30	1,329,081	+0.63(+0.43%)
Aug 31, 2016	146.26	146.77	145.38	146.67	1,381,864	+0.00(+0.00%)
Aug 30, 2016	147.19	147.56	146.18	146.67	1,129,172	-0.21(-0.15%)
Aug 29, 2016	147.11	147.52	146.41	146.88	1,332,825	+0.19(+0.13%)
Aug 26, 2016	147.66	148.58	146.17	146.68	1,240,000	-0.52(-0.35%)
Aug 25, 2016	148.74	149.01	146.86	147.20	1,483,563	-2.40(-1.60%)
Aug 24, 2016	149.88	150.53	149.19	149.60	966,713	-0.32(-0.21%)
Aug 23, 2016	150.28	150.68	149.59	149.92	956,683	+0.62(+0.42%)
Aug 22, 2016	150.28	150.79	148.71	149.30	1,064,364	-0.66(-0.44%)
Aug 19, 2016	148.32	150.68	148.19	149.96	1,535,967	+1.28(+0.86%)
Aug 18, 2016	148.16	149.09	147.79	148.68	1,241,459	+0.66(+0.44%)
Aug 17, 2016	148.50	148.67	147.47	148.02	1,238,283	-0.25(-0.17%)
Aug 16, 2016	147.53	148.62	147.25	148.27	1,027,169	+0.29(+0.20%)
Aug 15, 2016	147.35	148.51	147.35	147.97	1,257,752	+0.80(+0.54%)
Aug 12, 2016	146.84	147.62	146.42	147.17	1,178,837	-0.26(-0.17%)
Aug 11, 2016	146.68	147.77	146.20	147.43	1,176,326	+1.01(+0.69%)
Aug 10, 2016	145.73	146.59	145.63	146.42	925,625	+0.28(+0.20%)
Aug 09, 2016	145.40	147.02	145.08	146.13	821,847	+0.56(+0.38%)
Aug 08, 2016	145.25	147.12	145.06	145.57	1,094,435	+0.70(+0.48%)
Aug 05, 2016	142.83	144.91	142.48	144.87	1,174,998	+2.75(+1.93%)
Aug 04, 2016	142.94	143.03	141.26	142.12	985,982	-0.70(-0.49%)
Aug 03, 2016	141.75	142.99	141.70	142.82	663,216	+1.27(+0.90%)
Aug 02, 2016	143.17	143.91	141.06	141.55	961,060	-2.21(-1.53%)
Aug 01, 2016	144.06	144.84	143.23	143.76	922,874	-0.21(-0.15%)
Jul 29, 2016	142.83	144.25	141.70	143.97	1,142,931	+0.40(+0.28%)
Jul 28, 2016	142.46	143.86	141.76	143.57	980,808	+0.48(+0.34%)
Jul 27, 2016	143.48	144.05	142.28	143.09	1,147,411	-0.53(-0.37%)
Jul 26, 2016	142.71	143.90	142.42	143.62	1,290,130	+1.13(+0.79%)
Jul 25, 2016	142.54	143.00	141.76	142.49	1,511,539	-0.48(-0.34%)
Jul 22, 2016	140.55	143.01	140.55	142.97	1,386,760	+2.10(+1.49%)
Jul 21, 2016	141.85	142.74	140.53	140.87	986,579	-1.48(-1.04%)
Jul 20, 2016	142.36	143.18	141.46	142.34	768,501	+0.35(+0.24%)
Jul 19, 2016	142.24	142.94	141.62	142.00	869,467	-0.96(-0.67%)
Jul 18, 2016	142.96	143.32	141.95	142.96	978,680	+0.15(+0.11%)
Jul 15, 2016	144.21	144.26	142.64	142.81	1,413,658	-0.81(-0.56%)
Jul 14, 2016	143.87	145.52	143.56	143.62	1,750,359	+0.96(+0.67%)
Jul 13, 2016	142.40	143.39	141.71	142.66	1,628,646	+0.42(+0.29%)
Jul 12, 2016	140.32	142.41	139.98	142.24	1,938,337	+2.53(+1.81%)
Jul 11, 2016	139.71	141.06	139.10	139.71	2,131,810	+0.79(+0.57%)
Jul 08, 2016	136.95	139.51	135.70	138.92	1,960,931	+3.22(+2.37%)
Jul 07, 2016	135.11	136.49	134.56	135.70	1,699,209	+1.02(+0.76%)
Jul 06, 2016	134.80	135.26	133.39	134.68	2,110,130	-0.64(-0.47%)
Jul 05, 2016	135.59	136.11	133.70	135.32	2,155,819	-1.49(-1.09%)
Jul 01, 2016	137.36	136.80	136.80	136.80	2,303,934	+1.83(+1.36%)
Jun 30, 2016	133.62	134.99	132.51	134.97	1,929,913	+1.35(+1.01%)
Jun 29, 2016	133.15	133.90	132.37	133.62	2,465,025	+1.92(+1.46%)
Jun 28, 2016	132.07	132.71	130.00	131.70	2,177,934	+1.75(+1.35%)
Jun 27, 2016	132.59	132.87	128.94	129.95	3,310,965	-3.95(-2.95%)
Jun 24, 2016	135.12	137.00	132.94	133.90	6,582,479	-6.51(-4.64%)
Jun 23, 2016	140.06	141.09	139.39	140.41	2,551,975	+1.23(+0.88%)
Jun 22, 2016	144.12	144.48	139.08	139.18	5,441,432	-6.62(-4.54%)
Jun 21, 2016	146.33	146.53	145.14	145.79	2,172,038	-0.46(-0.32%)
Jun 20, 2016	146.09	148.05	145.16	146.26	2,269,343	+1.97(+1.37%)
Jun 17, 2016	143.98	144.72	143.41	144.28	2,526,825	+0.34(+0.23%)
Jun 16, 2016	141.35	144.31	140.07	143.94	2,132,211	+1.97(+1.38%)
Jun 15, 2016	142.31	143.47	141.85	141.98	1,352,244	-0.08(-0.06%)
Jun 14, 2016	142.46	143.57	140.92	142.06	1,461,322	-0.25(-0.17%)
Jun 13, 2016	142.21	143.68	142.19	142.31	1,631,889	-0.39(-0.27%)
Jun 10, 2016	144.38	144.84	142.21	142.70	1,803,017	-2.87(-1.97%)
Jun 09, 2016	145.16	145.86	144.48	145.57	1,176,775	-0.57(-0.39%)
Jun 08, 2016	146.14	147.16	145.91	146.14	1,053,024	-0.07(-0.05%)
Jun 07, 2016	145.99	146.65	145.31	146.21	1,694,012	+1.38(+0.95%)
Jun 06, 2016	144.75	145.46	143.40	144.83	1,661,387	-0.49(-0.34%)
Jun 03, 2016	144.02	145.53	142.81	145.32	1,612,506	-0.87(-0.59%)
Jun 02, 2016	146.04	146.45	145.21	146.19	771,361	+0.09(+0.06%)
Jun 01, 2016	145.39	146.19	144.03	146.10	1,047,211	-0.24(-0.16%)
May 31, 2016	146.74	148.14	145.90	146.34	1,509,174	+0.44(+0.30%)
May 27, 2016	145.16	145.89	145.89	145.89	1,036,701	+0.95(+0.65%)
May 26, 2016	145.66	145.90	144.43	144.94	1,178,207	-0.73(-0.50%)
May 25, 2016	146.36	147.22	145.50	145.67	1,142,978	-0.14(-0.10%)
May 24, 2016	144.56	146.31	143.69	145.81	1,359,487	+2.08(+1.44%)
May 23, 2016	143.39	144.39	142.90	143.74	1,341,607	+0.36(+0.25%)
May 20, 2016	142.23	144.11	141.51	143.37	1,545,010	+2.23(+1.58%)
May 19, 2016	140.56	142.12	140.01	141.14	1,242,425	-0.34(-0.24%)
May 18, 2016	140.15	142.49	140.15	141.47	1,456,899	+0.71(+0.50%)
May 17, 2016	140.66	142.53	140.02	140.76	1,616,088	+0.09(+0.06%)
May 16, 2016	139.76	141.21	139.19	140.68	1,218,504	+0.74(+0.53%)
May 13, 2016	140.67	141.39	139.19	139.94	1,490,615	-1.43(-1.01%)
May 12, 2016	144.06	144.11	140.35	141.37	1,842,395	-1.70(-1.19%)
May 11, 2016	144.59	145.43	142.69	143.07	1,450,923	-1.74(-1.20%)
May 10, 2016	144.07	145.42	143.61	144.81	1,636,643	+0.85(+0.59%)
May 09, 2016	143.17	144.50	142.94	143.96	1,191,425	+1.12(+0.78%)
May 06, 2016	142.33	143.29	139.88	142.84	1,982,285	+0.59(+0.41%)
May 05, 2016	146.74	147.25	141.99	142.25	2,913,769	-4.33(-2.95%)
May 04, 2016	146.90	148.22	145.94	146.58	1,596,856	+0.41(+0.28%)
May 03, 2016	147.04	147.44	144.74	146.18	1,447,767	-2.48(-1.67%)
May 02, 2016	146.90	149.18	146.81	148.66	1,570,531	+2.20(+1.50%)
Apr 29, 2016	146.23	146.89	145.25	146.46	1,385,421	-0.49(-0.33%)
Apr 28, 2016	148.04	149.16	146.77	146.95	1,261,330	-1.69(-1.13%)
Apr 27, 2016	148.20	149.20	147.44	148.63	955,499	+0.40(+0.27%)
Apr 26, 2016	147.09	148.67	146.73	148.23	1,166,418	+1.38(+0.94%)
Apr 25, 2016	146.95	148.34	145.50	146.86	1,164,431	-0.67(-0.46%)
Apr 22, 2016	147.50	148.07	146.41	147.53	1,532,178	+0.66(+0.45%)
Apr 21, 2016	147.89	148.67	146.50	146.87	1,328,410	-1.62(-1.09%)
Apr 20, 2016	149.36	149.87	148.45	148.49	918,840	-0.77(-0.52%)
Apr 19, 2016	148.85	150.18	147.83	149.26	1,191,167	+1.01(+0.68%)
Apr 18, 2016	146.66	148.47	146.19	148.25	939,971	+1.09(+0.74%)
Apr 15, 2016	146.98	147.62	146.20	147.16	973,733	+0.18(+0.12%)
Apr 14, 2016	148.27	148.62	146.93	146.98	1,171,878	-1.35(-0.91%)
Apr 13, 2016	147.00	148.54	146.98	148.33	1,807,119	+1.87(+1.28%)
Apr 12, 2016	145.09	147.05	144.62	146.46	1,880,022	+1.83(+1.26%)
Apr 11, 2016	145.00	146.45	144.62	144.63	1,637,758	-0.33(-0.23%)
Apr 08, 2016	143.78	146.80	143.63	144.96	1,800,947	+1.90(+1.33%)
Apr 07, 2016	142.97	144.19	142.64	143.06	1,535,943	-1.32(-0.92%)
Apr 06, 2016	143.70	144.71	142.57	144.38	1,266,990	+0.74(+0.51%)
Apr 05, 2016	143.84	144.59	143.39	143.65	1,293,635	-1.65(-1.14%)
Apr 04, 2016	145.37	146.81	144.75	145.30	1,852,942	+0.12(+0.08%)
Apr 01, 2016	143.98	145.47	142.90	145.18	1,696,477	+0.84(+0.58%)
Mar 31, 2016	143.30	144.53	142.50	144.34	2,236,972	+1.02(+0.71%)
Mar 30, 2016	144.59	145.00	143.23	143.32	1,577,860	-1.26(-0.87%)
Mar 29, 2016	143.73	144.66	142.52	144.58	1,700,878	+0.71(+0.49%)
Mar 28, 2016	144.21	144.49	142.27	143.87	1,721,797	-0.41(-0.28%)
Mar 24, 2016	143.08	144.28	144.28	144.28	1,240,073	+0.02(+0.01%)
Mar 23, 2016	144.96	145.24	144.03	144.26	1,406,375	-0.70(-0.48%)
Mar 22, 2016	145.08	145.39	143.98	144.96	1,857,440	-0.99(-0.68%)
Mar 21, 2016	145.09	146.22	144.50	145.95	2,429,010	+0.74(+0.51%)
Mar 18, 2016	142.50	145.37	142.25	145.22	5,116,021	+2.10(+1.47%)
Mar 17, 2016	137.70	143.44	136.68	143.12	10,023,646	+15.14(+11.83%)
Mar 16, 2016	126.40	128.40	125.24	127.97	2,861,147	+1.06(+0.84%)
Mar 15, 2016	126.84	127.13	125.69	126.91	1,995,590	-0.68(-0.54%)
Mar 14, 2016	127.82	128.61	127.07	127.59	1,868,354	-0.52(-0.40%)
Mar 11, 2016	127.16	128.25	126.48	128.11	1,292,101	+2.49(+1.98%)
Mar 10, 2016	126.00	127.07	123.81	125.61	1,316,908	-0.11(-0.09%)
Mar 09, 2016	125.65	126.21	123.87	125.72	1,671,720	-0.49(-0.39%)
Mar 08, 2016	127.51	128.24	126.08	126.21	1,445,951	-2.26(-1.76%)
Mar 07, 2016	126.84	128.69	125.96	128.47	1,748,732	+1.04(+0.81%)
Mar 04, 2016	127.06	129.53	127.06	127.43	2,056,539	+0.05(+0.04%)
Mar 03, 2016	125.55	127.68	125.34	127.39	2,056,803	+1.41(+1.12%)
Mar 02, 2016	124.77	126.68	124.72	125.98	2,031,344	+0.79(+0.63%)
Mar 01, 2016	122.34	125.66	121.58	125.19	2,276,131	+3.98(+3.29%)
Feb 29, 2016	121.56	123.55	121.02	121.20	2,294,838	-0.44(-0.36%)
Feb 26, 2016	121.01	123.45	120.96	121.65	2,264,995	+1.24(+1.03%)
Feb 25, 2016	119.02	120.48	117.89	120.41	1,537,443	+2.20(+1.87%)
Feb 24, 2016	117.34	118.68	116.38	118.20	1,478,079	-0.28(-0.24%)
Feb 23, 2016	119.03	119.42	117.23	118.49	2,662,675	-1.40(-1.17%)
Feb 22, 2016	114.90	120.84	115.73	119.89	3,009,252	+4.98(+4.34%)
Feb 19, 2016	115.38	115.76	113.40	114.90	3,036,934	-1.39(-1.20%)
Feb 18, 2016	117.64	118.30	115.09	116.29	2,400,755	-1.56(-1.32%)
Feb 17, 2016	118.27	119.25	117.35	117.85	2,335,694	+0.87(+0.74%)
Feb 16, 2016	115.50	117.54	114.34	116.98	1,972,609	+3.11(+2.73%)
Feb 12, 2016	111.17	113.87	113.87	113.87	1,949,784	+3.70(+3.36%)
Feb 11, 2016	111.16	112.45	108.72	110.17	3,008,092	-2.85(-2.52%)
Feb 10, 2016	115.69	116.68	112.78	113.02	2,402,535	-1.89(-1.64%)
Feb 09, 2016	114.45	116.14	113.39	114.91	2,186,601	-0.50(-0.43%)
Feb 08, 2016	115.36	115.99	113.39	115.41	1,979,020	-1.40(-1.20%)
Feb 05, 2016	117.99	119.14	116.56	116.80	1,813,980	-2.04(-1.71%)
Feb 04, 2016	115.72	120.50	115.72	118.84	2,870,702	+2.86(+2.47%)
Feb 03, 2016	115.90	116.48	112.83	115.98	2,206,529	+0.73(+0.64%)
Feb 02, 2016	116.50	117.11	115.04	115.25	2,453,577	-1.91(-1.63%)
Feb 01, 2016	116.54	117.56	115.12	117.16	2,097,986	-0.50(-0.43%)
Jan 29, 2016	114.22	117.81	114.05	117.66	3,340,672	+4.13(+3.63%)
Jan 28, 2016	113.99	114.94	112.86	113.54	1,781,591	-0.03(-0.02%)
Jan 27, 2016	115.25	116.62	113.08	113.56	2,623,591	+0.86(+0.76%)
Jan 26, 2016	111.90	113.12	111.39	112.70	2,093,671	+1.10(+0.98%)
Jan 25, 2016	112.46	113.39	111.31	111.61	3,091,675	-1.35(-1.19%)
Jan 22, 2016	111.75	113.42	111.27	112.95	2,702,698	+3.53(+3.23%)
Jan 21, 2016	109.14	110.76	108.03	109.42	2,980,253	+0.34(+0.32%)
Jan 20, 2016	110.24	111.10	106.00	109.07	4,250,757	-3.56(-3.16%)
Jan 19, 2016	114.41	114.89	110.93	112.63	3,338,547	+0.25(+0.22%)
Jan 15, 2016	113.39	112.39	112.39	112.39	4,787,560	-4.23(-3.63%)
Jan 14, 2016	115.77	117.63	113.69	116.62	2,421,781	+1.25(+1.08%)
Jan 13, 2016	119.81	120.72	114.77	115.37	2,562,312	-3.91(-3.28%)
Jan 12, 2016	118.60	119.77	117.35	119.28	1,676,093	+1.54(+1.31%)
Jan 11, 2016	119.42	119.58	116.20	117.74	2,812,869	-1.54(-1.29%)
Jan 08, 2016	120.07	121.52	119.01	119.28	2,695,321	+0.11(+0.09%)
Jan 07, 2016	122.20	122.86	118.92	119.18	3,806,356	-5.47(-4.39%)
Jan 06, 2016	126.24	126.80	124.22	124.65	2,181,101	-3.44(-2.68%)
Jan 05, 2016	127.12	128.16	126.08	128.09	1,914,691	+1.08(+0.85%)
Jan 04, 2016	129.64	130.17	126.45	127.00	3,762,031	-4.92(-3.73%)
Dec 31, 2015	131.29	131.93	131.93	131.93	1,650,512	-0.17(-0.13%)
Dec 30, 2015	131.80	132.95	131.06	132.10	1,375,215	-0.05(-0.04%)
Dec 29, 2015	132.20	132.59	131.18	132.15	1,192,772	+0.74(+0.56%)
Dec 28, 2015	131.94	132.46	130.18	131.41	2,038,690	-1.10(-0.83%)
Dec 24, 2015	133.02	132.51	132.51	132.51	1,297,146	-0.95(-0.71%)
Dec 23, 2015	131.79	133.92	131.54	133.46	2,027,046	+2.05(+1.56%)
Dec 22, 2015	129.68	131.75	129.30	131.41	2,487,202	+2.35(+1.82%)
Dec 21, 2015	130.65	131.53	128.16	129.06	2,331,890	-1.24(-0.95%)
Dec 18, 2015	133.12	133.34	129.91	130.30	5,806,476	-4.15(-3.09%)
Dec 17, 2015	138.89	139.47	134.18	134.45	6,621,098	+2.67(+2.02%)
Dec 16, 2015	129.18	132.50	129.06	131.79	3,413,752	+3.67(+2.86%)
Dec 15, 2015	127.68	130.60	127.56	128.12	3,312,138	+0.89(+0.70%)
Dec 14, 2015	126.62	127.32	124.76	127.23	3,489,214	-0.50(-0.40%)
Dec 11, 2015	129.63	130.59	127.67	127.74	3,044,717	-3.75(-2.85%)
Dec 10, 2015	129.99	132.56	129.97	131.49	1,850,851	+1.50(+1.15%)
Dec 09, 2015	130.35	132.48	129.43	129.99	2,318,615	-1.18(-0.90%)
Dec 08, 2015	133.99	134.46	130.80	131.17	2,437,511	-3.69(-2.74%)
Dec 07, 2015	136.01	136.43	133.92	134.87	2,088,000	-2.56(-1.87%)
Dec 04, 2015	136.64	137.66	135.54	137.43	2,546,879	+1.63(+1.20%)
Dec 03, 2015	139.67	140.00	135.50	135.81	2,928,030	-3.75(-2.69%)
Dec 02, 2015	140.97	141.47	139.27	139.55	1,823,159	-2.28(-1.61%)
Dec 01, 2015	140.91	142.03	139.26	141.83	2,722,744	+1.69(+1.20%)
Nov 30, 2015	144.62	145.40	140.05	140.15	3,306,258	-4.91(-3.38%)
Nov 27, 2015	144.44	145.22	143.81	145.05	635,446	+1.49(+1.04%)
Nov 25, 2015	144.26	143.56	143.56	143.56	1,191,546	-0.70(-0.48%)
Nov 24, 2015	143.23	144.81	142.90	144.26	1,227,752	-0.22(-0.15%)
Nov 23, 2015	145.10	145.64	144.00	144.48	993,986	-0.62(-0.43%)
Nov 20, 2015	145.04	145.80	144.48	145.10	1,417,264	+0.70(+0.48%)
Nov 19, 2015	144.09	145.25	143.36	144.40	1,206,715	+0.48(+0.33%)
Nov 18, 2015	141.97	144.19	141.97	143.92	1,602,574	+1.24(+0.87%)
Nov 17, 2015	143.17	144.27	141.98	142.68	1,277,999	+0.12(+0.09%)
Nov 16, 2015	139.66	142.91	139.66	142.56	2,047,550	+2.79(+2.00%)
Nov 13, 2015	139.84	141.44	139.13	139.77	1,988,886	-0.60(-0.43%)
Nov 12, 2015	141.64	141.97	140.11	140.37	1,746,366	-1.98(-1.39%)
Nov 11, 2015	141.44	143.39	140.55	142.35	2,127,946	-0.41(-0.29%)
Nov 10, 2015	142.06	143.61	141.20	142.76	1,841,522	+0.84(+0.59%)
Nov 09, 2015	142.76	143.47	140.84	141.92	2,330,059	-1.62(-1.13%)
Nov 06, 2015	140.63	143.65	140.63	143.54	2,076,282	+1.86(+1.32%)
Nov 05, 2015	141.19	142.24	140.27	141.68	1,877,481	+1.12(+0.80%)
Nov 04, 2015	141.36	141.44	140.18	140.55	1,459,367	-0.11(-0.08%)
Nov 03, 2015	139.97	141.37	139.84	140.66	1,529,814	+0.15(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services