Aarons Holdings Company (NY: AAN )

12.27 -0.13 (-1.05%)
Official Closing Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.01 25.04 22.50 23.38 9,680,880 -8.42(-26.47%)
Oct 29, 2015 32.65 33.06 31.36 31.80 1,479,086 -1.38(-4.17%)
Oct 28, 2015 32.59 33.64 32.58 33.18 963,841 +0.80(+2.46%)
Oct 27, 2015 34.17 34.38 31.88 32.39 2,756,457 -3.05(-8.61%)
Oct 26, 2015 35.00 35.67 34.94 35.44 435,570 +0.47(+1.36%)
Oct 23, 2015 36.33 36.46 34.72 34.96 862,540 -0.94(-2.61%)
Oct 22, 2015 36.20 36.34 35.64 35.90 453,453 -0.10(-0.29%)
Oct 21, 2015 36.63 36.82 35.95 36.01 251,630 -0.47(-1.30%)
Oct 20, 2015 36.52 36.73 36.26 36.48 300,424 +0.06(+0.16%)
Oct 19, 2015 36.44 36.75 36.19 36.42 368,126 -0.05(-0.13%)
Oct 16, 2015 36.02 36.60 35.79 36.47 482,344 +0.45(+1.26%)
Oct 15, 2015 36.13 36.23 35.52 36.02 662,647 -0.02(-0.05%)
Oct 14, 2015 37.39 37.48 35.87 36.04 542,937 -1.34(-3.58%)
Oct 13, 2015 38.14 38.26 37.35 37.37 458,810 -0.98(-2.55%)
Oct 12, 2015 38.26 38.62 37.93 38.35 301,411 +0.12(+0.32%)
Oct 09, 2015 38.05 38.67 37.87 38.23 631,948 +0.27(+0.72%)
Oct 08, 2015 36.89 38.33 36.78 37.95 921,674 +1.22(+3.33%)
Oct 07, 2015 36.33 37.04 36.13 36.73 971,114 +0.63(+1.73%)
Oct 06, 2015 35.56 36.23 35.47 36.10 546,545 +0.45(+1.25%)
Oct 05, 2015 35.01 35.73 34.85 35.66 507,490 +0.95(+2.73%)
Oct 02, 2015 34.07 34.71 33.61 34.71 993,070 +0.28(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.