Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.12 23.43 23.04 23.40 497,038 +0.51(+2.23%)
Oct 30, 2014 22.68 23.00 22.61 22.89 424,132 +0.11(+0.50%)
Oct 29, 2014 23.28 23.68 22.73 22.78 926,164 -0.51(-2.19%)
Oct 28, 2014 22.71 23.33 22.57 23.29 710,017 +0.61(+2.71%)
Oct 27, 2014 22.30 22.70 21.99 22.67 901,840 +0.68(+3.09%)
Oct 24, 2014 23.72 23.79 21.97 21.99 1,134,480 -1.35(-5.79%)
Oct 23, 2014 23.22 23.40 23.07 23.34 665,748 +0.24(+1.02%)
Oct 22, 2014 23.17 23.36 23.01 23.11 540,231 -0.03(-0.12%)
Oct 21, 2014 22.89 23.51 22.76 23.14 697,913 +0.20(+0.87%)
Oct 20, 2014 22.73 22.85 22.73 22.94 638,968 +0.16(+0.71%)
Oct 17, 2014 23.27 23.29 22.62 22.78 515,609 -0.28(-1.23%)
Oct 16, 2014 22.68 23.21 22.64 23.06 586,577 +0.08(+0.33%)
Oct 15, 2014 22.56 23.30 22.38 22.98 582,420 +0.16(+0.70%)
Oct 14, 2014 22.82 23.23 22.79 22.82 600,860 +0.13(+0.58%)
Oct 13, 2014 22.78 22.83 22.40 22.69 1,190,763 -0.18(-0.79%)
Oct 10, 2014 22.58 23.12 22.52 22.87 1,028,725 +0.34(+1.51%)
Oct 09, 2014 22.64 22.76 22.07 22.53 629,773 -0.21(-0.91%)
Oct 08, 2014 22.49 22.80 22.28 22.74 584,285 +0.27(+1.22%)
Oct 07, 2014 22.59 22.78 22.43 22.46 412,017 -0.26(-1.12%)
Oct 06, 2014 22.93 23.02 22.67 22.72 377,944 -0.05(-0.21%)
Oct 03, 2014 22.78 23.00 22.65 22.77 1,073,216 +0.11(+0.50%)
Oct 02, 2014 22.26 22.75 22.26 22.65 709,202 +0.42(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.