Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.49 23.93 23.18 23.62 528,579 -0.17(-0.70%)
Oct 28, 2011 24.37 24.59 23.48 23.79 851,407 -0.56(-2.28%)
Oct 27, 2011 24.19 25.05 24.04 24.35 572,023 +0.94(+4.00%)
Oct 26, 2011 23.59 23.59 23.00 23.41 676,453 +0.15(+0.64%)
Oct 25, 2011 22.97 23.40 21.68 23.26 1,065,812 -1.75(-6.99%)
Oct 24, 2011 25.13 25.69 24.71 25.01 842,888 +0.06(+0.25%)
Oct 21, 2011 24.72 25.13 24.44 24.95 377,579 +0.57(+2.32%)
Oct 20, 2011 24.12 24.49 23.55 24.38 479,674 +0.26(+1.10%)
Oct 19, 2011 24.23 24.65 24.01 24.12 364,176 -0.13(-0.55%)
Oct 18, 2011 23.68 24.47 23.35 24.25 387,156 +0.64(+2.73%)
Oct 17, 2011 24.00 24.10 23.46 23.61 343,386 -0.64(-2.62%)
Oct 14, 2011 24.11 24.27 23.94 24.24 270,534 +0.49(+2.08%)
Oct 13, 2011 23.71 23.92 23.31 23.75 357,964 -0.19(-0.81%)
Oct 12, 2011 23.51 24.19 23.01 23.94 438,466 +0.58(+2.49%)
Oct 11, 2011 23.16 23.47 23.07 23.36 298,483 +0.00(+0.00%)
Oct 10, 2011 23.01 23.51 22.93 23.36 214,350 +0.79(+3.52%)
Oct 07, 2011 22.45 23.00 22.34 22.56 527,667 +0.28(+1.27%)
Oct 06, 2011 22.02 22.41 22.01 22.28 503,513 +0.66(+3.06%)
Oct 05, 2011 21.33 22.00 21.21 21.62 1,082,532 +0.40(+1.87%)
Oct 04, 2011 21.20 21.32 20.52 21.22 1,542,005 -0.29(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.