Skip to main content

Colgate-Palmolive (NY: CL )

103.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 28.14 28.92 27.97 28.80 11,847,338 +0.80(+2.84%)
Oct 28, 2010 28.34 28.38 27.78 28.00 21,171,112 -0.19(-0.68%)
Oct 27, 2010 28.35 28.43 28.07 28.19 7,873,697 -0.51(-1.78%)
Oct 25, 2010 28.81 28.86 28.60 28.71 5,348,661 +0.01(+0.04%)
Oct 22, 2010 28.73 28.94 28.60 28.69 3,968,587 +0.05(+0.18%)
Oct 21, 2010 28.88 28.96 28.50 28.64 6,619,045 -0.08(-0.28%)
Oct 20, 2010 28.46 28.85 28.39 28.72 8,399,238 +0.35(+1.22%)
Oct 19, 2010 28.39 28.61 28.26 28.38 6,684,189 -0.18(-0.63%)
Oct 18, 2010 28.36 28.63 28.32 28.55 7,646,674 +0.31(+1.11%)
Oct 15, 2010 28.34 28.42 28.13 28.24 7,635,270 +0.02(+0.07%)
Oct 14, 2010 28.18 28.45 28.12 28.22 5,620,252 +0.04(+0.15%)
Oct 13, 2010 28.04 28.29 27.96 28.18 7,089,335 +0.29(+1.05%)
Oct 12, 2010 27.89 28.04 27.75 27.89 8,539,834 +0.03(+0.12%)
Oct 11, 2010 27.97 28.18 27.74 27.86 6,264,420 -0.02(-0.07%)
Oct 08, 2010 27.87 27.93 27.40 27.87 8,720,393 +0.43(+1.56%)
Oct 07, 2010 27.70 27.72 27.42 27.45 10,166,329 -0.08(-0.28%)
Oct 06, 2010 27.81 27.93 27.45 27.52 13,250,497 -0.36(-1.28%)
Oct 05, 2010 28.25 28.32 27.69 27.88 268 -0.56(-1.96%)
Oct 04, 2010 28.45 28.74 28.38 28.44 8,011,771 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.