Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 116.10 116.98 114.03 114.54 1,504,400 -1.34(-1.16%)
Oct 30, 2006 113.43 115.97 113.32 115.88 1,362,900 +1.85(+1.62%)
Oct 27, 2006 114.95 115.00 113.84 114.03 1,333,600 -1.42(-1.23%)
Oct 26, 2006 115.16 115.71 114.09 115.45 1,271,100 +0.29(+0.25%)
Oct 25, 2006 115.21 116.40 113.76 115.16 2,187,300 -0.13(-0.11%)
Oct 24, 2006 114.05 116.00 114.05 115.29 1,964,200 +0.64(+0.56%)
Oct 23, 2006 116.20 116.59 114.37 114.65 1,655,400 -1.55(-1.33%)
Oct 20, 2006 115.95 116.51 114.51 116.20 1,603,000 +0.92(+0.80%)
Oct 19, 2006 113.80 116.00 113.74 115.28 1,756,300 +1.78(+1.57%)
Oct 18, 2006 116.42 116.98 112.67 113.50 2,438,900 -2.32(-2.00%)
Oct 17, 2006 116.14 116.20 113.56 115.82 2,965,600 -0.82(-0.70%)
Oct 16, 2006 113.99 117.00 113.61 116.64 2,347,300 +2.66(+2.33%)
Oct 13, 2006 112.66 114.56 111.74 113.98 2,231,900 +1.79(+1.60%)
Oct 12, 2006 111.99 112.45 111.18 112.19 1,739,700 +1.19(+1.07%)
Oct 11, 2006 112.65 112.65 110.20 111.00 1,832,100 -2.05(-1.81%)
Oct 10, 2006 112.40 113.84 112.08 113.05 1,895,300 +1.35(+1.21%)
Oct 09, 2006 112.30 112.30 110.43 111.70 1,245,000 -0.60(-0.53%)
Oct 06, 2006 112.15 112.72 110.62 112.30 1,630,400 -0.63(-0.56%)
Oct 05, 2006 111.40 113.43 110.77 112.93 1,762,400 +1.53(+1.37%)
Oct 04, 2006 109.40 111.90 108.17 111.40 2,376,500 +1.86(+1.70%)
Oct 03, 2006 108.00 110.02 107.37 109.54 1,789,400 +1.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.