Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0468 +0.0025 (+5.64%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1283 0.1283 0.1100 0.1199 121,956 +0.00(+3.36%)
Oct 30, 2023 0.1243 0.1302 0.1150 0.1160 152,995 -0.01(-8.66%)
Oct 27, 2023 0.1151 0.1330 0.1151 0.1270 101,563 -0.00(-2.31%)
Oct 26, 2023 0.1200 0.1330 0.1150 0.1300 70,795 +0.00(+3.09%)
Oct 25, 2023 0.1150 0.1393 0.1150 0.1261 131,588 +0.00(+0.88%)
Oct 24, 2023 0.1487 0.1487 0.1154 0.1250 162,081 -0.01(-6.72%)
Oct 23, 2023 0.1600 0.1600 0.1325 0.1340 307,776 -0.02(-10.67%)
Oct 20, 2023 0.1435 0.1552 0.1386 0.1500 135,625 +0.01(+6.31%)
Oct 19, 2023 0.1324 0.1411 0.1324 0.1411 21,013 +0.01(+4.75%)
Oct 18, 2023 0.1300 0.1400 0.1300 0.1347 39,166 -0.00(-1.68%)
Oct 17, 2023 0.1315 0.1400 0.1315 0.1370 63,791 +0.00(+1.86%)
Oct 16, 2023 0.1250 0.1372 0.1300 0.1345 95,818 +0.01(+7.60%)
Oct 13, 2023 0.1365 0.1365 0.1250 0.1250 42,758 -0.01(-9.22%)
Oct 12, 2023 0.1332 0.1411 0.1260 0.1377 64,670 +0.01(+6.74%)
Oct 11, 2023 0.1404 0.1425 0.1254 0.1290 94,584 +0.01(+4.79%)
Oct 10, 2023 0.1290 0.1300 0.1164 0.1231 108,090 +0.00(+0.90%)
Oct 09, 2023 0.1350 0.1350 0.1150 0.1220 37,869 +0.01(+6.09%)
Oct 06, 2023 0.1200 0.1356 0.1116 0.1150 347,927 -0.01(-4.96%)
Oct 05, 2023 0.1395 0.1450 0.1210 0.1210 220,440 -0.02(-13.57%)
Oct 04, 2023 0.1500 0.1560 0.1321 0.1400 245,076 -0.01(-6.67%)
Oct 03, 2023 0.1626 0.1710 0.1500 0.1500 190,435 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.