Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	320.75	324.50	320.00	320.00	200	-2.50(-0.78%)
Oct 29, 2020	322.31	322.50	322.13	322.50	16	-5.00(-1.53%)
Oct 28, 2020	327.50	327.50	327.50	327.50	1	-5.50(-1.65%)
Oct 27, 2020	333.00	333.00	333.00	333.00	33	+4.00(+1.22%)
Oct 23, 2020		329.00	329.00	329.00	0	+4.00(+1.23%)
Oct 22, 2020	333.00	333.00	325.00	325.00	131	-12.50(-3.70%)
Oct 21, 2020	338.50	338.50	331.00	337.50	73	+2.19(+0.65%)
Oct 20, 2020	335.31	335.31	335.31	335.31	1	-7.69(-2.24%)
Oct 19, 2020	339.00	344.00	339.00	343.00	14	-1.00(-0.29%)
Oct 16, 2020	344.00	344.00	337.50	344.00	100	+8.49(+2.53%)
Oct 15, 2020	342.00	342.00	335.51	335.51	18	-14.04(-4.02%)
Oct 14, 2020	345.20	349.55	345.20	349.55	79	-0.49(-0.14%)
Oct 12, 2020		350.04	350.04	350.04	0	+0.04(+0.01%)
Oct 09, 2020	348.00	350.00	348.00	350.00	100	+7.56(+2.21%)
Oct 08, 2020	340.50	342.44	340.50	342.44	71	+2.25(+0.66%)
Oct 07, 2020	345.00	345.00	340.20	340.20	348	-4.80(-1.39%)
Oct 06, 2020	345.00	350.00	340.20	345.00	295	-5.00(-1.43%)
Oct 05, 2020	345.50	350.00	345.50	350.00	12	+0.20(+0.06%)
Oct 02, 2020	346.70	350.00	340.00	349.80	300	+8.70(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.