Indicators

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.550	7.790	7.550	7.790	7,576	-0.11(-1.39%)
Oct 28, 2010	7.800	7.900	7.800	7.900	10,128	-0.05(-0.63%)
Oct 27, 2010	7.900	8.030	7.900	7.950	1,862	+0.45(+6.00%)
Oct 25, 2010	7.700	7.700	7.500	7.500	5,190	-0.34(-4.34%)
Oct 22, 2010	7.980	7.980	7.840	7.840	2,600	-0.54(-6.44%)
Oct 20, 2010		8.380	8.380	8.380	0	-0.55(-6.16%)
Oct 15, 2010		8.930	8.930	8.930	0	-0.02(-0.22%)
Oct 13, 2010		8.950	8.950	8.950	0	+0.17(+1.94%)
Oct 12, 2010	8.780	8.780	8.780	8.780	100	-0.16(-1.79%)
Oct 11, 2010	8.940	8.940	8.940	8.940	570	+0.17(+1.94%)
Oct 06, 2010		8.770	8.770	8.770	0	+0.03(+0.34%)
Oct 05, 2010	8.770	8.770	8.740	8.740	19,000	+0.04(+0.46%)
Oct 04, 2010	8.670	8.700	8.670	8.700	10,610	-0.50(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.