Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0520 -0.0020 (-3.70%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0693 0.0700 0.0680 0.0680 13,900 -0.00(-2.16%)
Oct 29, 2020 0.0700 0.0700 0.0671 0.0695 21,433 -0.00(-0.71%)
Oct 28, 2020 0.0672 0.0734 0.0602 0.0700 51,876 -0.00(-4.63%)
Oct 27, 2020 0.0700 0.0735 0.0602 0.0734 83,808 +0.00(+5.01%)
Oct 26, 2020 0.0696 0.0709 0.0675 0.0699 74,776 -0.00(-0.14%)
Oct 23, 2020 0.0701 0.0740 0.0670 0.0700 67,300 -0.00(-2.91%)
Oct 22, 2020 0.0701 0.0740 0.0701 0.0721 26,758 -0.00(-1.23%)
Oct 21, 2020 0.0800 0.0800 0.0702 0.0730 123,589 -0.00(-2.67%)
Oct 20, 2020 0.0750 0.0848 0.0720 0.0750 101,404 -0.00(-4.34%)
Oct 19, 2020 0.0801 0.0802 0.0784 0.0784 107,735 -0.00(-2.00%)
Oct 16, 2020 0.0799 0.0818 0.0700 0.0800 80,800 +0.01(+14.29%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0700 43,624 -0.00(-0.71%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0705 32,875 -0.00(-6.00%)
Oct 13, 2020 0.0705 0.0750 0.0705 0.0750 38,722 +0.01(+10.29%)
Oct 12, 2020 0.0720 0.0740 0.0660 0.0680 55,083 +0.00(+1.49%)
Oct 09, 2020 0.0650 0.0700 0.0650 0.0670 41,400 -0.00(-1.47%)
Oct 08, 2020 0.0675 0.0700 0.0650 0.0680 26,194 +0.00(+4.62%)
Oct 07, 2020 0.0720 0.0740 0.0650 0.0650 62,228 -0.01(-9.72%)
Oct 06, 2020 0.0760 0.0760 0.0650 0.0720 37,313 +0.00(+2.86%)
Oct 05, 2020 0.0650 0.0740 0.0650 0.0700 27,045 +0.01(+16.47%)
Oct 02, 2020 0.0600 0.0670 0.0600 0.0601 16,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.