Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.215	1.320	0.9400	1.030	89,888	-0.25(-19.34%)
Oct 28, 2016	0.6900	1.390	0.6900	1.277	148,857	+0.59(+85.07%)
Oct 27, 2016	0.6500	0.6900	0.6500	0.6900	1,635	+0.00(+0.00%)
Oct 25, 2016		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Oct 24, 2016	0.6900	0.6900	0.6900	0.6900	350	+0.00(+0.00%)
Oct 21, 2016	0.6900	0.6900	0.6900	0.6900	1,692	+0.04(+6.15%)
Oct 20, 2016	0.6500	0.6500	0.6500	0.6500	2,500	+0.03(+4.97%)
Oct 19, 2016	0.6192	0.6192	0.6192	0.6192	110	+0.01(+1.51%)
Oct 18, 2016	0.6100	0.6100	0.6100	0.6100	2,000	+0.00(+0.00%)
Oct 13, 2016		0.6100	0.6100	0.6100	10	-0.03(-5.13%)
Oct 07, 2016		0.6430	0.6430	0.6430	30	+0.02(+3.71%)
Oct 06, 2016	0.6600	0.6600	0.6200	0.6200	2,100	-0.12(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.