Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.334 8.383 8.334 8.373 60,601 +0.03(+0.35%)
Oct 30, 2023 8.305 8.354 8.286 8.344 104,116 +0.02(+0.23%)
Oct 27, 2023 8.286 8.383 8.286 8.325 54,842 -0.01(-0.12%)
Oct 26, 2023 8.305 8.364 8.295 8.334 52,951 +0.03(+0.35%)
Oct 25, 2023 8.315 8.354 8.305 8.305 40,319 -0.09(-1.05%)
Oct 24, 2023 8.403 8.442 8.373 8.393 67,123 +0.02(+0.23%)
Oct 23, 2023 8.383 8.403 8.344 8.373 54,171 -0.01(-0.12%)
Oct 20, 2023 8.383 8.422 8.334 8.383 85,415 +0.00(+0.00%)
Oct 19, 2023 8.422 8.481 8.383 8.383 37,621 -0.12(-1.38%)
Oct 18, 2023 8.471 8.549 8.471 8.500 76,539 -0.07(-0.85%)
Oct 17, 2023 8.627 8.627 8.549 8.574 994,376 -0.10(-1.18%)
Oct 16, 2023 8.705 8.744 8.637 8.676 124,674 -0.13(-1.44%)
Oct 13, 2023 8.871 8.871 8.774 8.803 43,435 +0.03(+0.36%)
Oct 12, 2023 8.791 8.878 8.762 8.772 93,360 -0.06(-0.66%)
Oct 11, 2023 8.820 8.888 8.801 8.830 44,318 +0.06(+0.67%)
Oct 10, 2023 8.723 8.772 8.723 8.772 5,855 +0.05(+0.56%)
Oct 09, 2023 8.713 8.742 8.635 8.723 12,989 +0.06(+0.67%)
Oct 06, 2023 8.665 8.684 8.616 8.665 27,655 -0.04(-0.45%)
Oct 05, 2023 8.801 8.801 8.674 8.704 48,752 -0.07(-0.78%)
Oct 04, 2023 8.801 8.801 8.742 8.772 27,631 +0.02(+0.22%)
Oct 03, 2023 8.772 8.772 8.752 8.752 37,371 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.