Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

254.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	62.63	63.30	62.55	63.04	162,520	+0.32(+0.50%)
Oct 28, 2010	63.59	63.59	62.39	62.72	131,012	-0.30(-0.47%)
Oct 27, 2010	62.79	63.04	62.17	63.02	108,758	-0.20(-0.31%)
Oct 25, 2010	63.19	63.75	63.08	63.22	166,252	+0.62(+0.99%)
Oct 22, 2010	62.24	62.64	62.03	62.60	107,143	+0.71(+1.15%)
Oct 21, 2010	62.46	62.75	61.20	61.89	142,734	-0.18(-0.29%)
Oct 20, 2010	61.91	62.43	61.56	62.07	242,786	+0.57(+0.92%)
Oct 19, 2010	62.13	62.49	61.07	61.50	173,182	-1.41(-2.24%)
Oct 18, 2010	62.88	62.93	62.49	62.91	128,881	+0.35(+0.56%)
Oct 15, 2010	63.25	63.25	62.13	62.55	145,256	-0.06(-0.10%)
Oct 14, 2010	62.81	62.98	62.22	62.62	219,700	-0.16(-0.26%)
Oct 13, 2010	62.44	63.16	62.20	62.78	120,734	+0.84(+1.35%)
Oct 12, 2010	61.55	62.12	60.87	61.94	393,496	+0.26(+0.43%)
Oct 11, 2010	61.62	62.11	61.50	61.68	120,456	+0.14(+0.23%)
Oct 08, 2010	61.53	61.79	60.56	61.53	139,017	+0.78(+1.29%)
Oct 07, 2010	61.25	61.25	60.22	60.75	99,527	+0.02(+0.03%)
Oct 06, 2010	61.22	61.40	60.49	60.73	178,634	-0.51(-0.84%)
Oct 05, 2010	60.40	61.41	60.18	61.25	132,481	+1.52(+2.55%)
Oct 04, 2010	60.36	60.63	59.29	59.72	132,786	-0.78(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.