Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

30.69 -0.52 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.933 7.103 6.808 6.951 62,264 -0.04(-0.51%)
Oct 29, 2020 6.808 7.040 6.709 6.987 79,263 +0.10(+1.43%)
Oct 28, 2020 6.978 7.040 6.772 6.888 119,615 -0.17(-2.41%)
Oct 27, 2020 7.049 7.130 6.978 7.058 94,017 +0.00(+0.00%)
Oct 26, 2020 7.336 7.398 7.022 7.058 62,735 -0.42(-5.62%)
Oct 23, 2020 7.407 7.693 7.353 7.479 117,485 +0.13(+1.70%)
Oct 22, 2020 7.121 7.407 7.112 7.353 34,943 +0.23(+3.27%)
Oct 21, 2020 7.022 7.175 7.022 7.121 62,896 +0.04(+0.51%)
Oct 20, 2020 7.013 7.201 7.009 7.085 116,853 +0.04(+0.64%)
Oct 19, 2020 7.201 7.309 6.996 7.040 99,277 -0.23(-3.20%)
Oct 16, 2020 7.228 7.577 7.094 7.273 78,808 +0.04(+0.62%)
Oct 15, 2020 7.175 7.362 7.085 7.228 40,087 -0.04(-0.62%)
Oct 14, 2020 7.130 7.479 7.130 7.273 85,509 +0.07(+0.99%)
Oct 13, 2020 7.550 7.550 7.157 7.201 74,971 -0.25(-3.36%)
Oct 12, 2020 7.282 7.550 7.076 7.452 128,521 +0.21(+2.84%)
Oct 09, 2020 7.658 7.711 7.246 7.246 59,357 -0.38(-5.04%)
Oct 08, 2020 7.040 7.711 7.040 7.631 110,739 +0.63(+8.94%)
Oct 07, 2020 7.228 7.228 6.928 7.005 77,867 -0.10(-1.39%)
Oct 06, 2020 7.425 7.687 7.094 7.103 119,601 -0.25(-3.41%)
Oct 05, 2020 6.969 7.550 6.955 7.353 121,009 +0.38(+5.52%)
Oct 02, 2020 6.915 7.054 6.754 6.969 78,472 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.