Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

29.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.000 5.060 4.900 5.010 173,942 -0.07(-1.38%)
Oct 30, 2013 5.100 5.150 5.040 5.080 71,635 -0.06(-1.17%)
Oct 29, 2013 5.170 5.190 5.100 5.140 74,194 -0.05(-0.96%)
Oct 28, 2013 5.230 5.240 5.130 5.190 101,875 -0.07(-1.33%)
Oct 25, 2013 5.260 5.340 5.170 5.260 267,083 +0.06(+1.15%)
Oct 24, 2013 5.180 5.270 5.140 5.200 94,541 +0.04(+0.78%)
Oct 23, 2013 5.280 5.300 5.160 5.160 75,112 -0.12(-2.27%)
Oct 22, 2013 5.220 5.290 5.160 5.280 194,462 +0.04(+0.76%)
Oct 21, 2013 5.270 5.420 5.200 5.240 279,293 -0.01(-0.19%)
Oct 18, 2013 5.090 5.280 5.000 5.250 373,889 +0.22(+4.37%)
Oct 17, 2013 4.800 5.070 4.800 5.030 149,921 +0.22(+4.57%)
Oct 16, 2013 4.880 4.885 4.720 4.810 146,369 -0.02(-0.41%)
Oct 15, 2013 4.930 5.050 4.820 4.830 192,480 -0.10(-2.03%)
Oct 14, 2013 4.850 4.970 4.770 4.930 92,275 +0.04(+0.82%)
Oct 11, 2013 4.900 4.980 4.820 4.890 114,697 +0.01(+0.20%)
Oct 10, 2013 4.750 4.980 4.700 4.880 186,987 +0.22(+4.72%)
Oct 09, 2013 4.820 4.860 4.590 4.660 258,434 -0.17(-3.52%)
Oct 08, 2013 5.070 5.083 4.740 4.830 343,913 -0.27(-5.29%)
Oct 07, 2013 5.190 5.200 5.030 5.100 131,454 -0.09(-1.73%)
Oct 04, 2013 5.040 5.220 5.000 5.190 128,177 +0.15(+2.98%)
Oct 03, 2013 5.200 5.200 4.960 5.040 156,684 -0.11(-2.14%)
Oct 02, 2013 5.260 5.260 5.130 5.150 143,795 -0.12(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.